Buy Sativacoin securely on the worlds largest cryptocurrency exchange platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$64,535,398,919 $3,678.5145 $7,040,045,142 17543875 1.2% Coin Info
ETH
Ethereum
$14,063,202,672 $134.0615 $4,225,199,617 104901119 8.58% Coin Info
XRP
XRP
$12,516,108,867 $0.3037 $425,950,884 41208093050 0.69% Coin Info
LTC
Litecoin
$2,660,172,999 $43.9591 $1,087,339,764 60514700 0.73% Coin Info
EOS
EOS
$2,614,157,560 $2.8846 $889,688,160 906245118 2.32% Coin Info
BCH
Bitcoin Cash
$2,206,050,273 $125.1480 $230,509,364 17627538 2.39% Coin Info
USDT
Tether
$2,028,702,784 $1.0036 $5,720,500,819 2021459017 0.05% Coin Info
TRX
TRON
$1,588,763,260 $0.0238 $126,637,544 66682072191 -0.59% Coin Info
XLM
Stellar
$1,529,996,055 $0.0798 $123,781,875 19174868760 1.96% Coin Info
BNB
Binance Coin
$1,300,271,850 $9.2103 $66,907,427 141175490 1.14% Coin Info
BSV
Bitcoin SV
$1,110,762,131 $63.0164 $83,205,782 17626548 1.22% Coin Info
ADA
Cardano
$1,079,213,751 $0.0416 $15,194,939 25927070538 1.46% Coin Info
XMR
Monero
$808,184,714 $48.1063 $50,280,987 16799968 2.51% Coin Info
IOT
IOTA
$771,972,179 $0.2777 $9,487,741 2779530283 1% Coin Info
DASH
Dash
$690,242,016 $79.9201 $206,890,366 8636649 0.26% Coin Info
NEO
NEO
$547,010,246 $8.4155 $258,430,256 65000000 5.33% Coin Info
MKR
Maker
$536,634,219 $536.6342 $1,085,102 1000000 4.91% Coin Info
ETC
Ethereum Classic
$452,479,516 $4.1759 $203,481,947 108354480 2.2% Coin Info
XEM
NEM
$377,058,922 $0.0419 $13,674,434 8999999999 0.57% Coin Info
ZEC
Zcash
$308,165,339 $52.0817 $177,882,945 5916956 1.04% Coin Info
XTZ
Tezos
$266,144,922 $0.4381 $1,856,496 607489041 1.08% Coin Info
WAVES
Waves
$262,142,734 $2.6214 $11,496,243 100000000 -0.07% Coin Info
USDC
USD Coin
$250,371,501 $1.0248 $45,401,378 244305946 1.17% Coin Info
DOGE
Dogecoin
$235,763,474 $0.0020 $19,223,369 118307187052 3.58% Coin Info
VET
VeChain
$228,907,197 $0.0041 $5,737,403 55454734800 0.15% Coin Info
TUSD
TrueUSD
$210,668,749 $1.0148 $83,189,936 207591837 0.16% Coin Info
ONT
Ontology
$209,202,869 $0.6451 $44,658,489 324286568 0.92% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTG
Bitcoin Gold
$182,418,156 $10.4754 $8,045,232 17413924 1.67% Coin Info
QTUM
Qtum
$175,792,234 $1.9694 $152,719,477 89263608 1.26% Coin Info
OMG
OmiseGO
$172,247,563 $1.2282 $45,733,198 140245398 0.37% Coin Info
BAT
Basic Attenti...
$170,241,946 $0.1383 $12,808,423 1230949089 7.48% Coin Info
HOT
Holo
$167,595,685 $0.0013 $10,280,980 133214575156 -5.3% Coin Info
DCR
Decred
$159,344,967 $17.0721 $1,732,045 9333655 2.19% Coin Info
REP
Augur
$150,970,081 $13.7246 $3,836,159 11000000 1.61% Coin Info
ZIL
Zilliqa
$146,357,606 $0.0177 $8,001,885 8279117191 2.09% Coin Info
LSK
Lisk
$142,534,070 $1.2427 $3,985,445 114700022 5.52% Coin Info
ZRX
0x
$141,324,711 $0.2420 $14,813,110 584053225 4.35% Coin Info
BCN
Bytecoin
$116,817,705 $0.0006 $98,835 184066828814 2.18% Coin Info
PAX
Paxos Standar...
$116,187,245 $1.0219 $79,091,322 113695028 0.82% Coin Info
NANO
Nano
$114,303,930 $0.8578 $1,185,711 133248289 1.79% Coin Info
BTS
BitShares
$113,090,431 $0.0420 $3,318,693 2692270000 1.92% Coin Info
BCD
Bitcoin Diamond
$112,562,514 $0.7321 $817,676 153756875 1.3% Coin Info
ICX
ICON
$110,456,520 $0.2333 $7,551,756 473406688 4.33% Coin Info
DGB
DigiByte
$103,955,252 $0.0091 $1,155,842 11448298643 1.55% Coin Info
STEEM
Steem
$101,654,088 $0.3226 $2,343,887 315138942 -0.4% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
AE
Aeternity
$96,178,705 $0.4127 $44,722,675 233020472 0.01% Coin Info
KMD
Komodo
$95,853,482 $0.8569 $14,033,493 111861889 10.53% Coin Info
SC
Siacoin
$93,186,639 $0.0024 $3,030,049 39462684297 3.5% Coin Info
XVG
Verge
$91,341,241 $0.0060 $907,391 15172086051 0.58% Coin Info
STRAT
Stratis
$86,180,789 $0.8686 $1,964,217 99216340 3.79% Coin Info
IOST
IOST
$83,781,227 $0.0070 $4,602,689 12013965609 2.71% Coin Info
BTM
Bytom
$81,239,101 $0.0810 $2,166,947 1002499275 1.46% Coin Info
DAI
Dai
$80,878,517 $1.0239 $15,669,409 78991351 3.68% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
GUSD
Gemini Dollar
$79,591,174 $1.0172 $62,580,430 78242261 0.92% Coin Info
PPT
Populous
$70,430,242 $1.3226 $5,088,585 53252246 6.14% Coin Info
THETA
THETA
$69,938,666 $0.0908 $4,308,593 770502690 3.67% Coin Info
R
Revain
$69,478,981 $0.1434 $1,821,959 484450000 -0.58% Coin Info
SNT
Status
$68,350,047 $0.0197 $15,596,356 3470483788 2.48% Coin Info
ARK
Ark
$64,863,101 $0.5982 $46,927,906 108421916 25.51% Coin Info
REPO
REPO
$63,042,428 $0.5733 $50,185 109958607 4.61% Coin Info
GNT
Golem
$61,426,999 $0.0637 $2,855,214 963622000 3.98% Coin Info
ETN
Electroneum
$59,309,368 $0.0066 $198,196 8949261572 -0.76% Coin Info
CNX
Cryptonex
$58,942,236 $1.0585 $5,654,385 55686329 1.71% Coin Info
ARDR
Ardor
$56,245,767 $0.0563 $2,030,749 998999495 4.59% Coin Info
XIN
Mixin
$56,131,815 $124.8995 $391,981 449416 3.94% Coin Info
XET
ETERNAL TOKEN
$55,503,871 $0.8171 $422,039 67930001 23.42% Coin Info
HT
Huobi Token
$54,995,840 $1.0999 $5,636,420 50000200 -0.31% Coin Info
FCT
Factom
$52,915,735 $6.0509 $80,066 8745102 0.33% Coin Info
MAID
MaidSafeCoin
$52,883,199 $0.1169 $181,442 452552412 0.39% Coin Info
HC
HyperCash
$50,541,110 $1.1611 $1,105,917 43529781 4.41% Coin Info
ODE
ODEM
$47,219,593 $0.2120 $845,090 222771136 -1.3% Coin Info
INB
Insight Chain
$47,173,466 $0.2832 $1,255,368 166552689 0.37% Coin Info
LRC
Loopring
$44,192,393 $0.0560 $1,123,873 788984491 2.09% Coin Info
PIVX
PIVX
$42,603,517 $0.7503 $3,400,882 56781166 5.83% Coin Info
QNT
Quant
$42,301,094 $4.3265 $4,132,110 9777236 10.89% Coin Info
WTC
Waltonchain
$41,847,142 $1.0207 $518,822 40999959 2.71% Coin Info
MCO
Crypto.com
$41,481,877 $2.6265 $12,352,315 15793831 -1.41% Coin Info
LKY
Linkey
$41,300,236 $0.8260 $717,014 50000000 1.52% Coin Info
PAI
Project Pai
$40,962,125 $0.0290 $1,362,421 1411068259 2.78% Coin Info
POWR
Power Ledger
$40,944,506 $0.1033 $13,852,064 396269006 15.61% Coin Info
VERI
Veritaseum
$40,908,497 $19.0303 $1,698,731 2149646 12.24% Coin Info
ARB
ARBITRAGE
$40,819,355 $9.3641 $201,521 4359122 73.98% Coin Info
KCS
KuCoin Shares
$39,793,126 $0.4424 $568,237 89939916 17.86% Coin Info
MANA
Decentraland
$38,505,717 $0.0367 $2,190,272 1050141509 -1.6% Coin Info
AOA
Aurora
$38,419,490 $0.0059 $1,658,991 6542330148 -4.14% Coin Info
CRO
Crypto.com Chain
$38,275,475 $0.0123 $608,211 3102739726 -0.72% Coin Info
MOAC
MOAC
$37,981,897 $0.6081 $42,843 62463334 1.43% Coin Info
NEXO
Nexo
$36,061,096 $0.0644 $4,661,877 560000011 2.56% Coin Info
GXC
GXChain
$36,033,627 $0.6006 $7,274,319 60000000 2.87% Coin Info
EURS
STASIS EURS
$35,036,944 $1.1310 $327,140 30979207 0.38% Coin Info
XZC
Zcoin
$34,837,361 $5.1110 $674,368 6816088 0.27% Coin Info
WAX
WAX
$34,268,494 $0.0365 $885,714 937637069 2.63% Coin Info
MONA
MonaCoin
$34,231,556 $0.5208 $542,985 65729675 -0.82% Coin Info
ELF
aelf
$34,199,975 $0.1221 $16,508,985 280000000 -4.71% Coin Info
BNT
Bancor
$34,165,589 $0.5482 $1,360,519 62326948 6.19% Coin Info
AION
Aion
$33,654,575 $0.1189 $1,053,308 283009162 1.35% Coin Info
RDD
ReddCoin
$33,213,301 $0.0012 $121,115 28808713174 -0.38% Coin Info
STORJ
Storj
$33,025,026 $0.2432 $47,735,519 135787439 -8.64% Coin Info
GXS
GXChain
$32,922,143 $0.5487 $1,694,330 60000000 2.01% Coin Info
ETP
Metaverse ETP
$32,140,748 $0.5842 $689,821 55019285 2.46% Coin Info
TOMO
TomoChain
$31,444,563 $0.5331 $1,215,696 58980400 20.61% Coin Info
RVN
Ravencoin
$31,120,813 $0.0106 $1,792,486 2923605000 3.39% Coin Info
WAN
Wanchain
$31,117,791 $0.2931 $1,882,653 106152493 3.63% Coin Info
POLY
Polymath
$30,963,647 $0.0937 $5,066,252 330589543 5.81% Coin Info
DENT
Dent
$30,782,933 $0.0010 $891,304 32207697975 1.6% Coin Info
ELA
Elastos
$30,166,834 $2.0650 $1,500,731 14608954 4.5% Coin Info
SAN
Santiment Net...
$29,541,469 $0.4715 $7,536 62660371 2.98% Coin Info
DGD
DigixDAO
$29,500,329 $14.7502 $640,569 2000000 -2.91% Coin Info
LOOM
Loom Network
$28,029,835 $0.0432 $3,637,094 648573196 2.68% Coin Info
CENNZ
Centrality
$27,968,344 $0.0348 $10 804475759 6.83% Coin Info
BTCP
Bitcoin Private
$27,910,956 $1.3599 $70,747 20524490 15.45% Coin Info
PAY
TenX
$27,285,200 $0.2386 $367,101 114347861 -3.68% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
QASH
QASH
$27,065,630 $0.0773 $138,318 350000000 14.15% Coin Info
DGTX
Digitex Futures
$26,822,783 $0.0364 $370,743 737500000 4.28% Coin Info
ZEN
Horizen
$26,656,192 $4.5697 $264,984 5833213 -0.27% Coin Info
GBC
Gold Bits Coin
$26,584,380 $0.2509 $3 105968611 30.42% Coin Info
NAS
Nebulas
$26,530,448 $0.5831 $3,657,454 45500000 3.72% Coin Info
NULS
NULS
$26,475,824 $0.4239 $11,339,189 62456911 3.7% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
GAS
Gas
$26,386,360 $2.6052 $41,800,098 10128375 10.69% Coin Info
TKN
TokenCard
$26,259,902 $0.9095 $314,264 28872488 20.7% Coin Info
WICC
WaykiChain
$26,220,657 $0.1387 $1,086,636 189000000 0.92% Coin Info
QKC
QuarkChain
$25,502,374 $0.0318 $7,166,539 801649919 4.89% Coin Info
ENJ
Enjin Coin
$25,252,652 $0.0331 $928,212 762278665 7.69% Coin Info
SYS
Syscoin
$24,502,495 $0.0447 $924,663 548478528 5.34% Coin Info
APL
Apollo Currency
$24,189,353 $0.0016 $2,036,172 14685096531 -2.76% Coin Info
ENG
Enigma
$24,104,803 $0.3221 $491,897 74836171 5.84% Coin Info
AGI
SingularityNET
$23,918,482 $0.0443 $232,346 539673260 1.84% Coin Info
GBYTE
Obyte
$23,388,900 $34.4457 $3,376 679008 2.75% Coin Info
NXT
Nxt
$23,078,923 $0.0231 $405,219 998999942 2.03% Coin Info
VTC
Vertcoin
$22,883,271 $0.4744 $45,966,316 48236074 27.81% Coin Info
KNC
Kyber Network
$22,840,315 $0.1454 $4,897,479 157135201 0.07% Coin Info
FUN
FunFair
$22,701,088 $0.0038 $748,624 6024937089 3.24% Coin Info
CREDO
Credo
$22,586,439 $0.0411 $70,451 549891703 0.68% Coin Info
EDO
Eidoo
$22,191,001 $0.7584 $418,976 29261461 4.61% Coin Info
OSA
Optimal Shelf...
$21,710,393 $0.0252 $1,051,157 862750737 6.82% Coin Info
QBIT
Qubitica
$20,859,044 $7.4350 $301,790 2805513 5.49% Coin Info
CMT
CyberMiles
$20,650,580 $0.0258 $1,985,378 800000000 -1.5% Coin Info
MGO
MobileGo
$20,399,811 $0.2040 $9,718,620 99996877 2.83% Coin Info
RLC
iExec RLC
$20,299,529 $0.2535 $312,008 80070793 3.12% Coin Info
DCN
Dentacoin
$20,212,550 $0.0001 $19,327 326822211298 -0.43% Coin Info
CVC
Civic
$20,075,170 $0.0586 $10,021,089 342699967 10.48% Coin Info
RNT
OneRoot Network
$19,698,427 $0.0713 $391,905 276183929 0.07% Coin Info
PART
Particl
$19,378,837 $2.4015 $41,116 8069480 2.13% Coin Info
CHX
Own
$19,198,618 $0.2562 $1,980,557 74935538 -5.35% Coin Info
DRGN
Dragonchain
$19,147,707 $0.0803 $194,852 238421940 6.7% Coin Info
SXDT
Spectre.ai Di...
$19,020,926 $0.2318 $4,239 82073519 79.53% Coin Info
KIN
Kin
$18,699,361 $0.0000 $147,829 756097560976 1.21% Coin Info
MITH
Mithril
$18,453,735 $0.0364 $3,284,926 506881576 -0.43% Coin Info
GRS
Groestlcoin
$18,209,518 $0.2531 $17,805,521 71951069 9.33% Coin Info
CRPT
Crypterium
$18,054,978 $0.2164 $366,365 83445082 8.31% Coin Info
BRD
Bread
$17,873,040 $0.2014 $51,988 88733978 1.82% Coin Info
NXS
Nexus
$17,749,938 $0.2973 $213,259 59707886 3.09% Coin Info
GETX
Guaranteed Et...
$17,663,468 $0.0589 $1,178 300000000 6.74% Coin Info
MFT
Mainframe
$17,530,887 $0.0031 $2,236,127 5744976040 1.14% Coin Info
IOTX
IoTeX
$17,386,796 $0.0069 $384,282 2525040005 0.23% Coin Info
INO
INO COIN
$17,356,551 $0.8678 $1,879,125 20000000 2.76% Coin Info
CTXC
Cortex
$17,324,427 $0.1157 $1,931,236 149792458 0.73% Coin Info
XPX
ProximaX
$17,294,500 $0.0028 $3,142,626 6097456550 9.1% Coin Info
GVT
Genesis Vision
$17,065,840 $3.8550 $4,546,162 4426883 0.22% Coin Info
MXM
Maximine Coin
$16,957,646 $0.0112 $1,631,583 1508575400 10.71% Coin Info
DROP
Dropil
$16,820,506 $0.0007 $73,637 22665554432 19.66% Coin Info
TCT
TokenClub
$16,229,620 $0.0337 $136,122 481425335 1.87% Coin Info
XYO
XYO
$16,206,109 $0.0029 $16,978 5643584623 4.72% Coin Info
UNO
Unobtanium
$16,175,191 $80.8873 $12,302 199972 8.8% Coin Info
B2G
Bitcoiin
$16,101,966 $0.3247 $699,056 49584995 40.42% Coin Info
CND
Cindicator
$16,083,668 $0.0111 $152,441 1445976590 -0.63% Coin Info
EDG
Edgeless
$15,770,847 $0.1583 $66,752 99642107 0.31% Coin Info
HYC
HYCON
$15,691,819 $0.0089 $62,658 1760090477 4.61% Coin Info
BCZERO
Buggyra Coin ...
$15,538,081 $0.0093 $13,389 1678609241 -0.02% Coin Info
DTR
Dynamic Tradi...
$15,464,259 $0.0127 $1,015 1213804912 -6.23% Coin Info
NEBL
Neblio
$15,405,989 $1.0930 $149,389 14094576 3.2% Coin Info
GTO
Gifto
$15,340,116 $0.0287 $15,143,851 534212222 5.22% Coin Info
BLOCK
Blocknet
$15,183,719 $2.7230 $38,176 5576184 12.03% Coin Info
ECOREAL
Ecoreal Estate
$15,109,150 $0.0882 $2,469 171227905 3.97% Coin Info
REQ
Request Network
$15,027,888 $0.0206 $202,674 729657635 1.29% Coin Info
PZM
PRIZM
$15,024,897 $0.2000 $9,470 75120637 5.97% Coin Info
STORM
Storm
$14,909,335 $0.0028 $1,898,225 5252284963 2.06% Coin Info
BZNT
Bezant
$14,725,086 $0.0276 $610,205 533991566 2.11% Coin Info
LOC
LockTrip
$14,675,681 $0.9815 $168,165 14952163 10.35% Coin Info
SALT
SALT
$14,656,925 $0.1826 $798,440 80283337 -1.41% Coin Info
SRN
SIRIN LABS Token
$14,534,388 $0.0296 $2,452,458 491820906 3.55% Coin Info
TRUE
TrueChain
$14,478,526 $0.2385 $11,990,361 60706972 2.27% Coin Info
MDA
Moeda Loyalty...
$14,422,424 $0.7348 $365,505 19628888 2.97% Coin Info
BIX
Bibox Token
$14,337,643 $0.1292 $754,451 110938508 -1.32% Coin Info
MTL
Metal
$14,014,853 $0.3450 $13,206,979 40626622 13.82% Coin Info
BOS
BOScoin
$13,925,359 $0.0260 $199,420 535949497 -1.46% Coin Info
PLC
PLATINCOIN
$13,904,253 $19.8632 $4,652,612 700000 2.2% Coin Info
ETHOS
Ethos
$13,856,319 $0.1486 $598,899 93216406 2.06% Coin Info
AUTO
Cube
$13,844,845 $0.0020 $114,833 6774940000 0.98% Coin Info
GRIN
Grin
$13,829,008 $4.8270 $20,685,746 2864940 -4.74% Coin Info
WGR
Wagerr
$13,736,997 $0.0763 $59,507 180076181 18.73% Coin Info
SMART
SmartCash
$13,489,986 $0.0095 $461,470 1413859298 4.1% Coin Info
OCN
Odyssey
$13,449,376 $0.0022 $900,527 6183896238 -0.27% Coin Info
BFT
BnkToTheFuture
$13,387,063 $0.0212 $14,752 629989999 4.83% Coin Info
FSN
Fusion
$13,290,522 $0.4452 $233,748 29852345 5.63% Coin Info
GNO
Gnosis
$12,982,296 $11.7530 $21,843 1104590 0.06% Coin Info
GO
GoChain
$12,682,893 $0.0186 $552,560 681433260 0.03% Coin Info
QRL
Quantum Resis...
$12,667,002 $0.1884 $45,080 67220694 1.81% Coin Info
NEC
Nectar
$12,633,992 $0.1534 $596 82353022 1.14% Coin Info
ICN
Iconomi
$12,623,816 $0.1276 $971 98930340 -6.83% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
SKY
Skycoin
$12,556,738 $0.9832 $959,653 12770803 3.47% Coin Info
RDN
Raiden Networ...
$12,537,622 $0.2478 $4,834,017 50593936 1.35% Coin Info
MLN
Melon
$12,489,060 $10.8905 $35,684 1146787 -1.2% Coin Info
EMC
Emercoin
$12,421,894 $0.2863 $96,263 43393653 2.51% Coin Info
IGNIS
Ignis
$12,169,012 $0.0160 $789,847 761143950 -0.8% Coin Info
VEE
BLOCKv
$12,102,727 $0.0052 $2,895 2333613594 -1.68% Coin Info
DATA
Streamr DATAcoin
$12,099,040 $0.0179 $805,136 677154514 2% Coin Info
PPC
Peercoin
$12,085,527 $0.4793 $188,522 25217181 0.01% Coin Info
CNUS
CoinUs
$11,874,513 $0.0349 $151,378 340000000 5.02% Coin Info
OST
OST
$11,756,786 $0.0223 $17,102,554 526650230 8.67% Coin Info
POE
Po.et
$11,751,792 $0.0048 $682,540 2457982092 3.23% Coin Info
NSD
Nasdacoin
$11,562,240 $0.5974 $164,770 19353508 -4.5% Coin Info
HEDG
HedgeTrade
$11,554,164 $0.1605 $618,578 71998499 -5.46% Coin Info
PMA
PumaPay
$11,553,523 $0.0006 $412,190 20922856631 16.41% Coin Info
SMT
SmartMesh
$11,488,801 $0.0081 $134,630 1413716694 7.48% Coin Info
TPAY
TokenPay
$11,459,178 $0.7233 $137,523 15843609 0.41% Coin Info
COSM
Cosmo Coin
$11,429,665 $0.0170 $627,211 670780889 10.67% Coin Info
ANT
Aragon
$11,407,218 $0.3856 $23,215 29582439 1.63% Coin Info
TKY
THEKEY
$11,379,289 $0.0022 $93,583 5060038287 5.13% Coin Info
MAN
Matrix AI Net...
$11,257,589 $0.0751 $618,260 150000000 5.87% Coin Info
REN
Ren
$10,932,826 $0.0173 $343,107 632504823 5.47% Coin Info
DMT
DMarket
$10,930,747 $0.2177 $3,346,260 50216064 2.2% Coin Info
MEDX
MediBloc [ERC20]
$10,754,900 $0.0033 $4,328,343 3212250410 6.73% Coin Info
UTK
UTRUST
$10,743,577 $0.0239 $210,746 450000000 4.22% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NKN
NKN
$10,545,649 $0.0301 $1,145,123 350000000 8.88% Coin Info
HYN
Hyperion
$10,536,769 $0.0333 $486,886 316765917 7.88% Coin Info
TEL
Telcoin
$10,480,699 $0.0003 $93,832 34934846091 6.6% Coin Info
LML
Lisk Machine ...
$10,387,974 $0.0866 $3,983 120000000 -5.16% Coin Info
SLT
Smartlands
$10,382,348 $2.0354 $13,610 5100896 -1.87% Coin Info
TEN
Tokenomy
$10,138,393 $0.0507 $574,339 200000000 0.83% Coin Info
STACS
STACS
$10,040,159 $0.0202 $66,309 496912685 5.92% Coin Info
ECA
Electra
$10,008,149 $0.0004 $43,680 28438966049 7.91% Coin Info
NAV
NavCoin
$9,972,587 $0.1550 $370,773 64341558 4.89% Coin Info
RUFF
Ruff
$9,956,920 $0.0102 $323,060 980500000 0.14% Coin Info
NCASH
Nucleus Vision
$9,902,090 $0.0017 $153,962 5728770212 2.04% Coin Info
PLR
Pillar
$9,708,431 $0.0374 $18,278 259348201 16.09% Coin Info
EMC2
Einsteinium
$9,690,384 $0.0444 $2,420,091 218371113 6.75% Coin Info
SBD
Steem Dollars
$9,681,318 $0.9684 $183,355 9996981 2.17% Coin Info
VIBE
VIBE
$9,599,767 $0.0369 $1,247,486 260080096 5.58% Coin Info
SLS
SaluS
$9,544,176 $9.4288 $7,662 1012239 -1.78% Coin Info
RHOC
RChain
$9,507,778 $0.0254 $240,117 373789868 6.29% Coin Info
CS
Credits
$9,502,878 $0.0617 $783,180 154061702 -2.32% Coin Info
DDD
Scry.info
$9,467,901 $0.0215 $443,516 440057074 8.59% Coin Info
QSP
Quantstamp
$9,350,605 $0.0151 $107,817 617314171 2.82% Coin Info
DEX
DEX
$9,347,781 $0.0488 $4,018,263 191542291 23.68% Coin Info
NMC
Namecoin
$9,334,966 $0.6335 $8,402 14736400 2.76% Coin Info
BCO
BridgeCoin
$9,259,528 $0.3429 $4,101 27000000 3.63% Coin Info
BCV
BitCapitalVendor
$9,221,471 $0.0171 $37,747 540000000 -1.52% Coin Info
ADX
AdEx
$9,039,400 $0.1231 $8,770,319 73430701 5.39% Coin Info
BRZC
Breezecoin
$8,970,027 $0.2277 $955 39385988 6.41% Coin Info
MDS
MediShares
$8,944,442 $0.0084 $546,334 1067640901 16.13% Coin Info
SPHTX
SophiaTX
$8,891,062 $0.0274 $55,881 324579733 10.99% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
PPP
PayPie
$8,761,351 $0.1062 $1,854 82500000 0% Coin Info
MOC
Moss Coin
$8,689,415 $0.0378 $12,626 230061334 3.95% Coin Info
INS
Insolar
$8,543,312 $0.2629 $531,811 32500000 -0.38% Coin Info
LEND
ETHLend
$8,510,016 $0.0076 $99,803 1113329877 3.19% Coin Info
EVR
Everus
$8,483,849 $0.0186 $334,840 457106338 2.62% Coin Info
LRN
Loopring [NEO]
$8,435,598 $0.0743 $63,003 113602931 3.66% Coin Info
UTT
United Trader...
$8,328,336 $0.2230 $801 37350319 -4.41% Coin Info
APIS
APIS
$8,220,420 $0.0017 $6,551 4873324621 1.74% Coin Info
BURST
Burst
$8,084,213 $0.0040 $16,485 2022345340 1.52% Coin Info
SUB
Substratum
$8,077,398 $0.0211 $543,723 383021000 -5.64% Coin Info
VITAE
Vitae
$8,033,113 $0.6157 $44,354 13047880 -2.21% Coin Info
EVN
Envion
$7,922,874 $0.0711 $3,300 111368894 15.82% Coin Info
UTNP
Universa
$7,910,171 $0.0043 $10,927 1848760649 3.48% Coin Info
DLT
Agrello
$7,888,750 $0.0918 $626,879 85978873 -3.67% Coin Info
SAFEX
Safe Exchange...
$7,881,554 $0.0051 $967 1543157590 1.35% Coin Info
DEW
DEW
$7,872,799 $0.0763 $20 103244553 -7.13% Coin Info
MET
Metronome
$7,821,314 $0.8765 $224,331 8923316 8.51% Coin Info
LA
LATOKEN
$7,818,056 $0.0697 $10,940,325 112104453 4.31% Coin Info
S4F
S4FE
$7,770,106 $0.4025 $580,143 19302695 10.67% Coin Info
VIA
Viacoin
$7,764,745 $0.3357 $258,238 23128336 7.02% Coin Info
SDA
SDChain
$7,756,537 $0.0047 $44,943 1663669059 0.02% Coin Info
NEU
Neumark
$7,702,630 $0.2084 $1,192 36962597 4.48% Coin Info
AMB
Ambrosus
$7,701,671 $0.0533 $181,715 144590975 1.69% Coin Info
XWC
WhiteCoin
$7,658,754 $0.0306 $69,769 250183629 -3.66% Coin Info
PHX
Red Pulse Pho...
$7,627,568 $0.0092 $769,493 829588687 8.48% Coin Info
SCRL
SCRL
$7,584,201 $0.0491 $181,790 154509844 -0.94% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
COSS
COSS
$7,558,893 $0.0633 $33,594 119372705 6.59% Coin Info
WABI
Tael
$7,531,502 $0.1345 $1,382,804 55994914 7.57% Coin Info
CPT
Cryptaur
$7,527,839 $0.0010 $9,311 7508381914 5.02% Coin Info
FLO
FLO
$7,514,677 $0.0501 $71,675 149984652 3.2% Coin Info
ITC
IoT Chain
$7,472,291 $0.1057 $612,141 70723811 -0.56% Coin Info
UBQ
Ubiq
$7,466,537 $0.1752 $2,286 42609099 2.89% Coin Info
ABT
Arcblock
$7,450,498 $0.0756 $3,197,015 98552625 3.49% Coin Info
AOG
smARTOFGIVING
$7,441,356 $0.1246 $10,485 59726329 7.22% Coin Info
NRG
Energi
$7,407,310 $0.5701 $118,930 12993061 -3.57% Coin Info
FIII
Fiii
$7,394,064 $0.0153 $221,650 482404699 -2.81% Coin Info
KEY
Selfkey
$7,358,964 $0.0027 $246,514 2704851135 2.19% Coin Info
BEAM
Beam
$7,321,100 $1.2021 $8,111,665 6090480 -2.13% Coin Info
ZRC
ZrCoin
$7,269,095 $1.8327 $16,331 3966288 4.74% Coin Info
LEO
LEOcoin
$7,190,478 $0.0707 $1,344,519 101743211 0.53% Coin Info
CWV
CWV Chain
$7,174,969 $0.0026 $255,366 2753838765 -2.29% Coin Info
XDN
DigitalNote
$7,140,437 $0.0010 $221,771 6928822446 6.25% Coin Info
HPB
High Performa...
$7,115,106 $0.1634 $891,721 43549833 3.47% Coin Info
HUM
Humanscape
$7,083,992 $0.0002 $8,003 35465869007 5.88% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
LAMB
Lambda
$7,045,187 $0.0141 $17,560,453 500000000 5.91% Coin Info
SNGLS
SingularDTV
$7,018,157 $0.0117 $396,452 600000000 2.89% Coin Info
DNT
district0x
$7,010,781 $0.0117 $376,750 600000000 4.89% Coin Info
SWM
Swarm
$6,962,354 $0.0950 $59,689 73251712 -26.27% Coin Info
FOAM
FOAM
$6,921,187 $0.0263 $60,770 263495467 -0.84% Coin Info
SNM
SONM
$6,835,047 $0.0190 $80,633 359600000 0.83% Coin Info
TNB
Time New Bank
$6,825,544 $0.0027 $437,757 2492987802 3.04% Coin Info
BBR
Boolberry
$6,814,059 $0.5456 $2,887 12489790 3.92% Coin Info
RFR
Refereum
$6,778,958 $0.0020 $2,779,234 3372641444 4.28% Coin Info
IHT
IHT Real Esta...
$6,771,378 $0.0107 $134,884 633648787 4.82% Coin Info
PRO
Propy
$6,752,083 $0.1184 $882,423 57006067 7.48% Coin Info
PRG
Paragon
$6,726,840 $0.1036 $2,648 64936553 6.8% Coin Info
MWAT
Restart Energ...
$6,690,852 $0.0148 $24,658 452750000 1.8% Coin Info
GTC
Game.com
$6,627,961 $0.0087 $729,986 761444190 -1.2% Coin Info
CSC
CasinoCoin
$6,619,955 $0.0002 $1,524 35973085511 -1.92% Coin Info
MXC
Machine Xchan...
$6,610,412 $0.0083 $1,627,590 799489740 -3.66% Coin Info
LYL
LoyalCoin
$6,601,900 $0.0012 $754,838 5353626190 6.27% Coin Info
NOAH
Noah Coin
$6,578,295 $0.0002 $94,027 32687957978 3.41% Coin Info
RKT
Rock
$6,530,168 $0.0136 $1,507 480253525 61.21% Coin Info
NIX
NIX
$6,495,428 $0.1521 $34,040 42698850 -0.34% Coin Info
VITE
VITE
$6,484,015 $0.0156 $222,340 415162655 11.02% Coin Info
TRIO
Tripio
$6,467,220 $0.0020 $313,159 3300000000 3.78% Coin Info
BITCNY
bitCNY
$6,460,556 $0.1530 $52,432,335 42239400 0.04% Coin Info
BAY
BitBay
$6,443,802 $0.0064 $9,543 1012146906 2.18% Coin Info
ATCC
ATC Coin
$6,443,345 $0.0202 $33,177 319028423 2.61% Coin Info
APPC
AppCoins
$6,411,891 $0.0641 $2,694,785 100054312 -7.26% Coin Info
LCC
Litecoin Cash
$6,403,291 $0.0105 $39,539 608510457 4.38% Coin Info
XSN
Stakenet
$6,397,485 $0.0814 $93,506 78586034 2.42% Coin Info
WPR
WePower
$6,389,461 $0.0110 $530,350 578355411 3.43% Coin Info
DBET
DecentBet
$6,317,041 $0.0377 $1,815 167707172 14.03% Coin Info
TIOX
Trade Token X
$6,301,866 $0.0712 $10,445 88543136 -19.14% Coin Info
BPT
Blockport
$6,277,432 $0.1187 $370,227 52870933 1.66% Coin Info
NLG
Gulden
$6,232,248 $0.0147 $52,106 422768437 -5.79% Coin Info
HALO
Halo Platform
$6,232,149 $0.0017 $3,022 3713323206 -28.34% Coin Info
OIO
Online
$6,230,851 $0.0071 $434 877660690 16.47% Coin Info
EDR
E-Dinar Coin
$6,222,218 $0.0070 $1,889,025 886211988 0.73% Coin Info
AMO
AMO Coin
$6,166,273 $0.0007 $216 8972250815 14.29% Coin Info
PLY
PlayCoin [ERC20]
$6,154,446 $0.0353 $2,474,564 174519468 0.13% Coin Info
ZIP
Zipper
$6,137,807 $0.0004 $856,074 16199999812 2.05% Coin Info
SOC
All Sports
$6,135,663 $0.0041 $683,419 1499865882 10.65% Coin Info
BWT
Bittwatt
$6,081,907 $0.0204 $20,472 298756371 -0.14% Coin Info
WCT
Waves Communi...
$6,020,196 $0.6042 $2,233 9964583 -1.6% Coin Info
CVT
CyberVein
$5,996,486 $0.0057 $26,798 1060404496 10.12% Coin Info
UBT
Unibright
$5,991,677 $0.0425 $1,716,536 140984219 32.04% Coin Info
CLAM
Clams
$5,969,879 $1.7257 $15,315 3459483 1.69% Coin Info
BAX
BABB
$5,953,732 $0.0003 $40,661 20999999999 9.03% Coin Info
POA
POA Network
$5,936,573 $0.0270 $289,266 220167290 1.37% Coin Info
TNT
Tierion
$5,913,803 $0.0138 $243,768 428481269 1.69% Coin Info
DEC
Darico Ecosys...
$5,879,159 $0.1141 $7,881 51543807 7.14% Coin Info
META
Metadium
$5,875,604 $0.0054 $194,393 1086912755 10.91% Coin Info
FAIR
FairCoin
$5,873,404 $0.1104 $886 53193831 -8.88% Coin Info
USDS
StableUSD
$5,857,443 $1.0131 $974,990 5781823 0.02% Coin Info
WWB
Wowbit
$5,852,467 $0.0211 $503,044 277777778 3.2% Coin Info
ACT
Achain
$5,825,069 $0.0068 $259,455 856626071 1.84% Coin Info
QLC
QLC Chain
$5,817,548 $0.0242 $348,890 240000000 5.1% Coin Info
LGO
LGO Exchange
$5,802,321 $0.0438 $8,567 132557257 5.87% Coin Info
BTO
Bottos
$5,742,083 $0.0105 $285,554 545990153 3.88% Coin Info
DERO
Dero
$5,724,033 $0.8777 $20,562 6521846 -5.21% Coin Info
TRAC
OriginTrail
$5,715,890 $0.0200 $3,743 285429820 6.01% Coin Info
DX
DxChain Token
$5,711,301 $0.0002 $72,948 28825346425 2.87% Coin Info
QCH
QChi
$5,709,214 $0.2414 $174,181 23648166 15.7% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
XAS
Asch
$5,671,112 $0.0607 $2,633,580 93355331 -0.73% Coin Info
RCN
Ripio Credit ...
$5,593,784 $0.0112 $705,532 500610593 2.98% Coin Info
GAME
GameCredits
$5,575,676 $0.0798 $23,877 69836100 0.58% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
HYDRO
Hydro
$5,555,104 $0.0014 $138,789 4037820360 1.17% Coin Info
ZCL
ZClassic
$5,546,242 $0.9297 $71,918 5965850 8.57% Coin Info
MED
MediBloc [QRC20]
$5,539,931 $0.0019 $2,957 2966384100 2.4% Coin Info
DTA
DATA
$5,418,074 $0.0007 $225,730 8046609844 0.83% Coin Info
JNT
Jibrel Network
$5,387,095 $0.0318 $36,347 169265527 -0.19% Coin Info
CBC
Cashbery Coin
$5,347,863 $0.0811 $38,913 65970940 -0.74% Coin Info
CVNT
Content Value...
$5,322,549 $0.0145 $451,129 366460552 2.58% Coin Info
POLIS
Polis
$5,277,817 $0.9206 $10,600 5732937 -4.26% Coin Info
EVX
Everex
$5,277,373 $0.2605 $935,903 20255000 5.38% Coin Info
KAT
Kambria
$5,276,587 $0.0043 $189,724 1230544848 1.43% Coin Info
MTH
Monetha
$5,132,019 $0.0171 $219,292 300778023 5.75% Coin Info
ARN
Aeron
$5,108,144 $0.2838 $1,226,554 18000000 4.68% Coin Info
CRYP
CrypticCoin
$5,100,145 $0.0020 $140,970 2547342762 6.44% Coin Info
GEN
DAOstack
$5,095,449 $0.1315 $6,016 38755043 7.53% Coin Info
LBC
LBRY Credits
$5,090,019 $0.0239 $16,149 212922552 1.97% Coin Info
FTM
Fantom
$5,051,538 $0.0040 $221,106 1270000000 2.27% Coin Info
PST
Primas
$5,043,908 $0.0957 $1,268,384 52692565 11.25% Coin Info
MOBI
Mobius
$5,034,042 $0.0098 $5,902 515082884 0.52% Coin Info
NPX
NaPoleonX
$5,032,657 $0.2303 $99,810 21854750 10.36% Coin Info
NMR
Numeraire
$5,030,793 $3.7284 $9,469 1349328 4.12% Coin Info
TIX
Blocktix
$5,008,765 $0.1252 $2,647,330 40000000 4.97% Coin Info
LTO
LTO Network
$4,966,388 $0.1192 $1,245,780 41671444 10.23% Coin Info
CDT
Blox
$4,963,610 $0.0074 $104,195 674579184 2.63% Coin Info
WINGS
Wings
$4,948,129 $0.0524 $741,232 94448432 -1.71% Coin Info
TMC
Timicoin
$4,934,274 $0.0156 $10,077 317149560 0.33% Coin Info
COLX
ColossusXT
$4,885,232 $0.0004 $426 11034002539 1.61% Coin Info
CAS
Cashaa
$4,881,685 $0.0081 $110,957 606355312 -8.99% Coin Info
ROX
Robotina
$4,852,987 $0.0181 $18,538 268561148 -4.93% Coin Info
CLO
Callisto Network
$4,843,792 $0.0040 $108,809 1219309827 0.39% Coin Info
IOG
Playgroundz
$4,803,265 $0.1683 $32,479 28545120 10.89% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
FUEL
Etherparty
$4,786,883 $0.0088 $4,167,192 541942102 12.92% Coin Info
MER
Mercury
$4,772,375 $0.0477 $2,385,206 100000000 6.23% Coin Info
KAN
BitKan
$4,757,262 $0.0014 $170,919 3395296464 4.3% Coin Info
HTML
HTMLCOIN
$4,736,759 $0.0001 $31,069 53067332240 11.63% Coin Info
QNTU
Quanta Utilit...
$4,726,802 $0.0002 $1,447 29279582414 1.5% Coin Info
BTX2
Bitcore
$4,719,149 $0.2827 $175,705 16691613 6.92% Coin Info
BITUSD
bitUSD
$4,673,854 $0.8189 $7,513 5707310 2.31% Coin Info
LOKI
Loki
$4,643,310 $0.1461 $2,594 31778244 0.45% Coin Info
GRID
Grid+
$4,638,972 $0.1182 $608 39236491 12.52% Coin Info
LYM
Lympo
$4,608,537 $0.0061 $317,029 753347989 0.18% Coin Info
YOYOW
YOYOW
$4,587,813 $0.0153 $499,655 299999899 2.18% Coin Info
AEON
Aeon
$4,528,329 $0.2860 $7,639 15831459 2.03% Coin Info
TTC
TTC Protocol
$4,501,720 $0.0160 $148,383 281114075 3.74% Coin Info
CNN
Content Neutr...
$4,489,065 $0.0001 $112,109 39035223816 1.36% Coin Info
RTH
Rotharium
$4,481,960 $1.3350 $1,041 3357270 8.12% Coin Info
DAPS
DAPS Token
$4,479,319 $0.0001 $10,022 52586828002 -7.61% Coin Info
DIM
DIMCOIN
$4,478,237 $0.0021 $158,568 2102483276 -0.66% Coin Info
SPND
Spendcoin
$4,406,463 $0.2786 $208,659 15815292 -1.4% Coin Info
LINA
LINA
$4,405,105 $0.0244 $26,266 180701051 11.66% Coin Info
ECOM
Omnitude
$4,368,271 $0.0785 $91,251 55673801 5.95% Coin Info
UPP
Sentinel Prot...
$4,365,430 $0.0148 $1,822,527 295036036 2.73% Coin Info
BLK
BlackCoin
$4,354,403 $0.0696 $119,764 62596195 -0.4% Coin Info
AST
AirSwap
$4,323,162 $0.0288 $1,276,820 150000000 6.11% Coin Info
GIN
GINcoin
$4,314,296 $0.8150 $57,970 5293370 -28.62% Coin Info
XCP
Counterparty
$4,300,203 $1.6440 $11,294 2615771 0.04% Coin Info
CCCX
Clipper Coin
$4,243,960 $0.0026 $8,434 1602639340 2.35% Coin Info
VIB
Viberate
$4,233,603 $0.0233 $1,012,344 181791463 4.15% Coin Info
DGX
Digix Gold Token
$4,205,189 $47.1778 $3,605,695 89135 0.03% Coin Info
LUN
Lunyr
$4,189,962 $1.8234 $4,020,085 2297853 7.92% Coin Info
PASC
Pascal Coin
$4,180,191 $0.1674 $90,665 24964150 -7.71% Coin Info
LBA
Cred
$4,141,828 $0.0086 $197,473 481011986 1.23% Coin Info
UKG
Unikoin Gold
$4,125,641 $0.0288 $8,123 143322371 4.82% Coin Info
CZR
CanonChain
$4,123,388 $0.0079 $89,995 519864667 -0.09% Coin Info
FOTA
Fortuna
$4,113,378 $0.0086 $771,416 479767016 -0.16% Coin Info
BOX
BOX Token
$4,109,530 $0.0508 $3,527,895 80856438 5.13% Coin Info
NTY
Nexty
$4,098,072 $0.0000 $472 150014177023 1.14% Coin Info
FREE
FREE Coin
$4,076,864 $0.0000 $3,146 3961706057207 13.76% Coin Info
ADT
adToken
$4,071,242 $0.0068 $2,094,580 600000000 1.82% Coin Info
PLBT
Polybius
$4,067,971 $1.0248 $3,337 3969565 1.85% Coin Info
LINDA
Linda
$4,065,218 $0.0003 $10,879 11982292223 -5.65% Coin Info
POT
PotCoin
$4,021,649 $0.0181 $3,232 221702221 -0.04% Coin Info
ROCK2
ICE ROCK MINING
$4,010,131 $0.2553 $1,345 15709272 -2.48% Coin Info
DCC
Distributed C...
$4,008,436 $0.0013 $9,786 3000592023 5.05% Coin Info
XSPEC
Spectrecoin
$3,983,672 $0.1802 $3,008 22106147 1.95% Coin Info
GNX
Genaro Network
$3,977,151 $0.0164 $348,434 242864743 8.56% Coin Info
DOCK
Dock
$3,971,650 $0.0091 $348,439 438026684 4.51% Coin Info
COB
Cobinhood
$3,965,811 $0.0100 $13,403 394695407 2.85% Coin Info
PNT
Penta
$3,911,247 $0.0002 $195,833 20405540497 -2.83% Coin Info
CHSB
SwissBorg
$3,906,478 $0.0068 $40,618 575821133 2.58% Coin Info
INCNT
Incent
$3,891,991 $0.0846 $5,807 46016599 14.18% Coin Info
QAC
Quasarcoin
$3,871,294 $0.0230 $14,569 168231053 4.09% Coin Info
AURA
Aurora DAO
$3,860,695 $0.0253 $16,394 152827730 7.45% Coin Info
TFD
TE-FOOD
$3,852,305 $0.0076 $10,274 509516063 -1.18% Coin Info
INT
Internet Node...
$3,847,703 $0.0133 $483,457 289634741 5.21% Coin Info
EOSDAC
eosDAC
$3,846,679 $0.0058 $80,013 660755177 0.1% Coin Info
BTN
BitNewChain
$3,812,759 $0.0212 $214 179701795 1.02% Coin Info
XAUR
Xaurum
$3,807,612 $0.0426 $8,049 89387395 1.48% Coin Info
CLOAK
CloakCoin
$3,794,577 $0.7221 $1,646,980 5255118 3.84% Coin Info
SKB
Sakura Bloom
$3,759,299 $0.0015 $170,522 2582965294 9.74% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
BCPT
BlockMason Cr...
$3,739,963 $0.0322 $472,456 116158667 4.8% Coin Info
SPANK
SpankChain
$3,737,471 $0.0125 $21,753 300043386 4.11% Coin Info
SNX
Synthetix Net...
$3,722,934 $0.0546 $32,582 68233015 27.02% Coin Info
MRPH
Morpheus.Network
$3,722,840 $0.1226 $169,145 30370811 14.98% Coin Info
SWFTC
SwftCoin
$3,693,283 $0.0010 $1,404,269 3639990384 2.38% Coin Info
TAU
Lamden
$3,692,014 $0.0260 $13,145 142215728 3.85% Coin Info
SINS
SafeInsure
$3,650,409 $3.4766 $129,107 1050000 5.5% Coin Info
BCI
Bitcoin Interest
$3,635,721 $0.1984 $169 18326892 5.19% Coin Info
AVA
Travala.com
$3,629,180 $0.1034 $19,504 35103443 3.21% Coin Info
BMC
Blackmoon
$3,597,382 $0.1641 $116,922 21917544 14.03% Coin Info
CARD
Cardstack
$3,592,001 $0.0015 $262,350 2390525772 -10.23% Coin Info
HLC
HalalChain
$3,561,682 $0.0092 $52,114 389009995 -4.53% Coin Info
B2B
B2BX
$3,530,000 $0.2141 $543,571 16489646 1.8% Coin Info
PRE
Presearch
$3,513,659 $0.0227 $898 155000000 5.28% Coin Info
SHIFT
Shift
$3,509,607 $0.2729 $4,841 12861868 5.15% Coin Info
MRK
MARK.SPACE
$3,457,269 $0.0053 $107,612 653655757 5.21% Coin Info
BZ
Bit-Z Token
$3,433,633 $0.0765 $38,888,787 44905137 2.57% Coin Info
VIN
VINchain
$3,407,401 $0.0071 $135,196 480108901 0.73% Coin Info
MOD
Modum
$3,356,665 $0.1578 $550,921 21266200 2% Coin Info
EKT
EDUCare
$3,350,799 $0.0074 $123,218 450000000 -2.59% Coin Info
XRL
Rialto
$3,338,292 $0.0406 $9,899 82175558 -6.05% Coin Info
SSP
Smartshare
$3,328,832 $0.0007 $542,973 4610035327 -15.99% Coin Info
CPX
Apex
$3,316,114 $0.0073 $637,559 453192436 11.66% Coin Info
ZPT
Zeepin
$3,311,289 $0.0066 $103,737 500000000 3.4% Coin Info
XBY
XTRABYTES
$3,307,669 $0.0077 $1,040 430000000 5.92% Coin Info
ZCN
0chain
$3,306,374 $0.0824 $4,319 40116166 13.35% Coin Info
GCR
Global Curren...
$3,302,707 $0.0313 $369 105442514 5.48% Coin Info
OAX
OAX
$3,280,454 $0.1312 $659,857 25009250 2.31% Coin Info
RBLX
Rublix
$3,230,333 $0.1552 $13,677 20819784 0.95% Coin Info
THC
HempCoin
$3,208,591 $0.0131 $89,647 244172892 6.14% Coin Info
LIF
Winding Tree
$3,208,258 $0.1571 $587 20427933 0.96% Coin Info
PPY
Peerplays
$3,197,048 $0.7109 $406,241 4497214 3.22% Coin Info
GET
GET Protocol
$3,188,213 $0.2800 $6,900 11388258 14.66% Coin Info
EXY
Experty
$3,188,146 $0.1177 $59,752 27088352 288.03% Coin Info
IMT
Moneytoken
$3,176,878 $0.0003 $431,482 9430337527 -5.57% Coin Info
HAV
Havven
$3,159,689 $0.0471 $43,290 67060807 -1.5% Coin Info
PLAT
BitGuild PLAT
$3,120,666 $0.0010 $360,534 3012617482 12.53% Coin Info
TRTL
TurtleCoin
$3,114,581 $0.0001 $99,502 36462001329 -1.03% Coin Info
DPY
Delphy
$3,107,998 $0.0600 $1,699,838 51832820 4.1% Coin Info
NANJ
NANJCOIN
$3,107,302 $0.0002 $7,487 19361889557 3.21% Coin Info
BSTY
GlobalBoost-Y
$3,103,124 $0.1913 $4,388 16217053 66.16% Coin Info
DIME
Dimecoin
$3,089,856 $0.0000 $703 539096740560 40.38% Coin Info
BAAS
BaaSid
$3,052,467 $0.0010 $47,892 3070000000 -8.21% Coin Info
FLASH
Flash
$3,012,016 $0.0033 $82 900000000 -6.89% Coin Info
GRFT
Graft
$3,001,596 $0.0060 $33,200 499797548 3.14% Coin Info
TUBE
BitTube
$2,985,574 $0.0231 $38,938 129030106 0.94% Coin Info
NCT
PolySwarm
$2,968,358 $0.0019 $70,578 1546457130 6.48% Coin Info
1ST
FirstBlood
$2,963,551 $0.0346 $40 85558371 9.01% Coin Info
FTX
FintruX Network
$2,958,998 $0.0348 $18,076 85000000 11.88% Coin Info
808
808Coin
$2,935,350 $0.0000 $66 109772694314580 -18.2% Coin Info
KICK
KickCoin
$2,896,961 $0.0046 $64,724 635997161 -0.01% Coin Info
XPM
Primecoin
$2,884,670 $0.1084 $115,316 26599960 -4.53% Coin Info
INK
Ink
$2,884,592 $0.0062 $2,989,276 463910527 1.32% Coin Info
KST
StarCoin
$2,871,886 $0.0019 $6,785 1511631077 7.23% Coin Info
EDN
Eden
$2,869,103 $0.0035 $107,150 819992054 4.98% Coin Info
CAG
Change
$2,842,692 $0.0766 $8,661 37109987 12.51% Coin Info
SEN
Consensus
$2,841,503 $0.0018 $48,277 1606437572 7.29% Coin Info
TERN
Ternio
$2,840,050 $0.0085 $10,755 334161876 -1.52% Coin Info
STQ
Storiqa
$2,812,547 $0.0003 $236,205 9820877590 1.67% Coin Info
CBT
CommerceBlock
$2,804,919 $0.0162 $833 173366686 12.49% Coin Info
HORUS
HorusPay
$2,800,527 $0.0032 $104 872861114 -2.18% Coin Info
REM
Remme
$2,788,265 $0.0045 $243,878 614315410 2.53% Coin Info
ONION
DeepOnion
$2,785,972 $0.1729 $3,777 16117126 3.99% Coin Info
ZCO
Zebi
$2,781,124 $0.0056 $654,613 500000000 10.72% Coin Info
FTC
Feathercoin
$2,755,252 $0.0121 $11,034 227730360 0.99% Coin Info
MINT
MintCoin
$2,754,555 $0.0001 $0 24947260808 9.85% Coin Info
SKM
Skrumble Network
$2,746,180 $0.0030 $968,208 910148737 6.98% Coin Info
DACS
DACSEE
$2,730,495 $0.0036 $87,158 748586149 2.89% Coin Info
LND
Lendingblock
$2,715,512 $0.0040 $41,181 672525212 15.51% Coin Info
XEL
XEL
$2,712,816 $0.0296 $1,687 91676277 0.61% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
DNA
EncrypGen
$2,677,410 $0.0399 $14,453 67029977 2.76% Coin Info
ATN
ATN
$2,671,185 $0.0317 $13,525 84302524 7.37% Coin Info
ION
ION
$2,659,200 $0.1438 $11,601 18492695 0.92% Coin Info
UP
UpToken
$2,645,638 $0.0181 $39,906 146538250 -6.93% Coin Info
ZP
Zen Protocol
$2,644,808 $0.1544 $254,941 17130605 6.25% Coin Info
BWX
Blue Whale Token
$2,636,606 $0.0001 $69,150 32811514130 -2.9% Coin Info
NGC
NAGA
$2,632,182 $0.0422 $30,990 62331252 0.59% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GLD
GoldCoin
$2,594,761 $0.0624 $2,690 41608948 2.41% Coin Info
SPC
SpaceChain
$2,593,496 $0.0050 $96,200 515923518 0.83% Coin Info
HMC
Hi Mutual Soc...
$2,561,975 $0.0063 $75,632 404100000 -1.68% Coin Info
NLC2
NoLimitCoin
$2,557,113 $0.0121 $26,722 210579260 3.69% Coin Info
NPLC
Plus-Coin
$2,542,719 $0.0044 $105 574539522 1.45% Coin Info
DADI
DADI
$2,536,319 $0.0336 $149,755 75542558 5.47% Coin Info
VRC
VeriCoin
$2,510,009 $0.0796 $93,488 31538308 9.16% Coin Info
XDCE
XinFin Network
$2,483,770 $0.0006 $65,932 3875724556 -4.4% Coin Info
DMD
Diamond
$2,473,056 $0.7925 $596 3120410 0.29% Coin Info
CEEK
CEEK VR
$2,472,635 $0.0050 $34,333 491951915 11.52% Coin Info
RISE
Rise
$2,456,579 $0.0183 $3,580 134068388 5.94% Coin Info
IOC
I/O Coin
$2,452,874 $0.1421 $3,044 17256618 4.7% Coin Info
SENT
Sentinel
$2,428,587 $0.0012 $242 1999969999 -4.22% Coin Info
TRXC
TRONCLASSIC
$2,415,202 $0.0000 $1,596 465107478370 -48.02% Coin Info
PCL
Peculium
$2,410,809 $0.0012 $80,067 1969559360 2.44% Coin Info
DIG
Dignity
$2,401,812 $0.0046 $255,813 523036421 7.7% Coin Info
IVY
Ivy
$2,398,812 $0.0077 $1,581 311658619 -9.95% Coin Info
XST
Stealth
$2,394,115 $0.0769 $1,112 31138611 -4.71% Coin Info
DICE
Etheroll
$2,365,928 $0.3379 $15,719 7001623 8.11% Coin Info
CXO
CargoX
$2,351,750 $0.0182 $31,462 129071409 1.08% Coin Info
RADS
Radium
$2,349,008 $0.6594 $3,061 3562285 4.47% Coin Info
CRW
Crown
$2,340,808 $0.1085 $10,196 21567294 3.56% Coin Info
HBT
Hubii Network
$2,339,666 $0.1545 $471 15142834 29.33% Coin Info
BCA
Bitcoin Atom
$2,335,694 $0.1268 $66,717 18418931 36.79% Coin Info
BLCR
Blacer Coin
$2,325,885 $14.1607 $376,581 164249 6.94% Coin Info
DCT
DECENT
$2,307,813 $0.0450 $249,964 51306089 -2.02% Coin Info
AMLT
AMLT
$2,301,016 $0.0180 $9 127895821 -13.45% Coin Info
RVR
RevolutionVR
$2,300,306 $0.0110 $16,018 210000000 2.65% Coin Info
SEELE
Seele
$2,299,626 $0.0034 $79,735 680712807 5.35% Coin Info
COV
Covesting
$2,251,995 $0.1251 $7,226 18000000 -7.83% Coin Info
CV
carVertical
$2,251,215 $0.0003 $5,544 7726273926 0.96% Coin Info
MUE
MonetaryUnit
$2,237,066 $0.0148 $14,994 151128390 13.68% Coin Info
RMESH
RightMesh
$2,199,309 $0.0361 $62,067 60877273 12.46% Coin Info
PEPECASH
Pepe Cash
$2,191,461 $0.0031 $1,396 701884009 24.33% Coin Info
DBC
DeepBrain Chain
$2,183,328 $0.0015 $251,181 1500000000 3.07% Coin Info
EBC
EBCoin
$2,180,787 $0.0006 $5,594 3739668066 -0.5% Coin Info
ECOB
Ecobit
$2,173,120 $0.0049 $1 444444444 1.63% Coin Info
XMX
XMax
$2,150,857 $0.0002 $60,229 11816123506 2.13% Coin Info
PAL
Pal Network
$2,129,273 $0.0038 $44,785 567205173 1.28% Coin Info
XMY
Myriad
$2,118,048 $0.0013 $2,071 1643852000 3.7% Coin Info
TTV
TV-TWO
$2,115,156 $0.0052 $637 407110919 33.3% Coin Info
ULT
Ultiledger
$2,109,262 $0.0069 $15,072 304981219 4.01% Coin Info
MOON
Mooncoin
$2,107,366 $0.0000 $234 225311840620 8.31% Coin Info
BRM
BrahmaOS
$2,089,158 $0.0034 $486 619267130 30.66% Coin Info
FTT
FarmaTrust
$2,047,140 $0.0034 $75,280 600000000 3.7% Coin Info
LQD
Liquidity Net...
$2,046,463 $0.0474 $97,620 43134645 11.52% Coin Info
QUN
QunQun
$2,039,913 $0.0032 $243,732 641590310 2.23% Coin Info
SOAR
Soarcoin
$2,027,821 $0.0019 $678 1080319439 7.69% Coin Info
ZEL
ZelCash
$2,016,280 $0.0374 $102,454 53925350 3.52% Coin Info
CHAT
ChatCoin
$2,006,553 $0.0029 $341,005 690000640 11.23% Coin Info
AVINOC
AVINOC
$2,005,116 $0.0052 $181 387956252 -16.06% Coin Info
MNX
MinexCoin
$2,003,601 $0.3997 $31,761 5012760 1.36% Coin Info
EDRC
EDRCoin
$2,003,466 $0.6862 $43,750 2919845 5.3% Coin Info
CSNO
BitDice
$2,001,826 $0.0286 $1,331 70000000 11.84% Coin Info
AU
AurumCoin
$1,997,518 $6.6985 $99 298203 -14.42% Coin Info
SCR
Scorum Coins
$1,990,042 $0.0680 $26,658 29265075 0.65% Coin Info
LET
LinkEye
$1,962,481 $0.0033 $511,404 600000000 3.01% Coin Info
GRC
GridCoin
$1,958,484 $0.0047 $404 414768330 3.3% Coin Info
EXRN
EXRNchain
$1,945,626 $0.0000 $14,004 92500000000 5.55% Coin Info
SEM
Semux
$1,936,445 $0.2074 $40,975 9337914 6.83% Coin Info
SNC
SunContract
$1,935,935 $0.0158 $246,601 122707503 5.66% Coin Info
XRA
Xriba
$1,931,181 $0.0247 $2,650 78176654 1.15% Coin Info
BITB
Bean Cash
$1,927,351 $0.0007 $13,395 2618516000 -1.03% Coin Info
MIB
MIB Coin
$1,924,629 $0.0235 $7,105 81726622 2.94% Coin Info
DIVI
Divi
$1,912,243 $0.0023 $442 841122288 -4.48% Coin Info
GSC
Global Social...
$1,910,291 $0.0039 $119,020 491416414 4.99% Coin Info
KARMA
KARMA
$1,904,185 $0.0006 $3,426 3299031186 -6.92% Coin Info
NOKU
Noku
$1,895,206 $0.0821 $11,545 23082249 2.9% Coin Info
SWTH
Switcheo
$1,893,423 $0.0036 $17,226 522694673 4.51% Coin Info
PHR
Phore
$1,875,372 $0.1147 $233,018 16350824 -9.45% Coin Info
AERGO
Aergo
$1,864,861 $0.0710 $175,476 26270209 5.65% Coin Info
WIB
Wibson
$1,855,804 $0.0007 $1,608 2518566586 1.44% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
FXT
FuzeX
$1,843,974 $0.0023 $4,057 790109786 -9.67% Coin Info
XPA
XPA
$1,843,687 $0.0322 $851 57177751 8.82% Coin Info
ECC
ECC
$1,840,688 $0.0001 $406 25000000000 1.38% Coin Info
OPQ
Opacity
$1,838,691 $0.0200 $18,746 92077052 -2.55% Coin Info
SHIP
ShipChain
$1,836,725 $0.0081 $73 228131514 16.52% Coin Info
ORME
Ormeus Coin
$1,834,043 $0.1077 $147,723 17029321 -15.86% Coin Info
HOT2
Hydro Protocol
$1,831,049 $0.0026 $4,608 702000000 4.24% Coin Info
FDZ
Friendz
$1,826,144 $0.0037 $23,942 494891162 -6% Coin Info
FNKOS
FNKOS
$1,815,188 $0.0130 $12,792 139716064 8.82% Coin Info
AXPR
aXpire
$1,802,197 $0.0066 $106,122 274489990 7.03% Coin Info
ISR
Insureum
$1,790,068 $0.0094 $32,767 191254520 12.03% Coin Info
XP
Experience Po...
$1,739,647 $0.0000 $5,061 264823027161 5.43% Coin Info
EBST
eBoost
$1,737,198 $0.0174 $201 100000000 3.89% Coin Info
XHV
Haven Protocol
$1,729,961 $0.2343 $83,244 7384125 3.31% Coin Info
WET
WeShow Token
$1,713,974 $0.0107 $112,131 159732931 0.5% Coin Info
MDT
Measurable Da...
$1,710,891 $0.0040 $144,300 427664069 0% Coin Info
ADM
ADAMANT Messe...
$1,709,352 $0.0212 $48,362 80739500 -7.86% Coin Info
UFR
Upfiring
$1,708,961 $0.0791 $6,811 21600000 -11.74% Coin Info
MLM
MktCoin
$1,691,691 $0.0014 $1,869 1209529900 -2.33% Coin Info
TMT
TRAXIA
$1,688,211 $0.0034 $48,147 492353333 5.28% Coin Info
MOT
Olympus Labs
$1,687,423 $0.0438 $20,276 38500000 2.22% Coin Info
UT
Ulord
$1,686,578 $0.0256 $155,407 65938506 8.93% Coin Info
AID
AidCoin
$1,675,575 $0.0370 $5,133 45241822 1.94% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
EFX
Effect.AI
$1,661,392 $0.0080 $4,410 206668526 20.92% Coin Info
SOUL
Phantasma
$1,660,055 $0.0285 $171,469 58332939 6.19% Coin Info
KCASH
Kcash
$1,642,260 $0.0048 $94,482 340630573 3.9% Coin Info
PCH
POPCHAIN
$1,634,732 $0.0029 $134,137 569273010 3.96% Coin Info
DTB
Databits
$1,627,410 $0.0715 $3,278 22747809 -6.23% Coin Info
UUU
U Network
$1,626,888 $0.0003 $9,227 6042463140 0.98% Coin Info
SXUT
Spectre.ai Ut...
$1,623,088 $0.0662 $15,335 24529558 8.43% Coin Info
ROBET
RoBET
$1,618,181 $2.0260 $10,608 798697 1.24% Coin Info
NTK
Neurotoken
$1,617,820 $0.0205 $35,298 78906618 1.83% Coin Info
YEED
YGGDRASH
$1,605,351 $0.0003 $95,257 4912116975 2.84% Coin Info
NIM
Nimiq
$1,604,193 $0.0006 $73,461 2741879134 -0.55% Coin Info
HPC
Happycoin
$1,598,273 $0.0858 $1,485 18618706 -52.99% Coin Info
DAX
DAEX
$1,596,281 $0.0045 $718,882 354666702 9.06% Coin Info
BCAC
Business Cred...
$1,590,541 $0.0025 $14,244 636657874 4.96% Coin Info
MOL
Molecule
$1,587,444 $0.0001 $1,357,844 12782432251 8.57% Coin Info
HMQ
Humaniq
$1,587,249 $0.0086 $109,136 185286753 2.1% Coin Info
ELEC
Electrify.Asia
$1,585,894 $0.0030 $25,476 526591830 0.56% Coin Info
ESP
Espers
$1,584,757 $0.0001 $135 22888373670 -2.59% Coin Info
XFC
Footballcoin
$1,584,514 $0.0042 $4,351 374660526 4.64% Coin Info
BET
DAO.Casino
$1,564,150 $0.0094 $0 167270821 7.73% Coin Info
UBEX
Ubex
$1,562,998 $0.0005 $351,093 3082336049 2.92% Coin Info
HQX
HOQU
$1,551,349 $0.0097 $185,511 160144018 -3.82% Coin Info
ZSC
Zeusshield
$1,550,024 $0.0013 $23,559 1153170765 4.38% Coin Info
MVL
MVL
$1,546,386 $0.0003 $7,879 5590982840 3.37% Coin Info
TIME
Chronobank
$1,541,909 $2.1714 $136,565 710113 2.76% Coin Info
YEE
YEE
$1,527,249 $0.0011 $151,450 1365218125 1.34% Coin Info
VEX
Vexanium
$1,521,953 $0.0041 $1,284,749 366982624 2.49% Coin Info
CVN
CVCoin
$1,519,257 $0.1227 $310,344 12380890 -6.21% Coin Info
DAG
Constellation
$1,517,858 $0.0016 $32,178 964749715 6.08% Coin Info
XES
Proxeus
$1,516,348 $0.0075 $41 203240350 -18.48% Coin Info
FTI
FansTime
$1,511,105 $0.0005 $219,229 2850000000 3.39% Coin Info
AIDOC
AI Doctor
$1,509,691 $0.0034 $513,154 443295272 4.95% Coin Info
VZT
Vezt
$1,508,157 $0.0185 $174 81395683 66.71% Coin Info
HST
Decision Token
$1,504,019 $0.0470 $33,182 32025998 0.06% Coin Info
NYC
NewYorkCoin
$1,495,180 $0.0000 $625 134024588760 15.91% Coin Info
TOL
Tolar
$1,492,685 $0.0062 $301,391 240664043 1.1% Coin Info
BIR
Birake
$1,485,102 $0.0335 $25,087 44271814 0.78% Coin Info
SKCH
Skychain
$1,484,208 $0.1984 $5,654 7481835 -0.63% Coin Info
CAPP
Cappasity
$1,483,328 $0.0028 $15,663 528539149 -5.48% Coin Info
LXT
Litex
$1,481,615 $0.0018 $147,245 819999982 9.39% Coin Info
FTN
Fountain
$1,472,582 $0.0350 $281,980 42042761 0.39% Coin Info
TTT
TrustNote
$1,469,471 $0.0047 $549,285 309999945 3.13% Coin Info
BEET
Beetle Coin
$1,466,872 $0.0085 $5,010 173535512 -0.94% Coin Info
XLQ
ALQO
$1,466,832 $0.0255 $4,469 57412659 3.67% Coin Info
GTM
Gentarium
$1,463,916 $0.5094 $8,480 2873556 0.87% Coin Info
NBAI
Nebula AI
$1,449,604 $0.0012 $287 1162684117 7.17% Coin Info
BANCA
Banca
$1,448,607 $0.0001 $42,269 17926481684 6.96% Coin Info
SIX
SIX
$1,443,430 $0.0053 $47,344 273776596 0.29% Coin Info
LCS
LocalCoinSwap
$1,440,798 $0.0275 $48,761 52394643 -6.13% Coin Info
GAM
Gambit
$1,429,826 $1.2390 $454 1154053 0.51% Coin Info
SENSE
Sense
$1,429,423 $0.0057 $270 249941896 8.36% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
DBIX
DubaiCoin
$1,424,347 $0.3341 $2,090 4263172 -3.68% Coin Info
BBC
TraDove B2BCoin
$1,421,718 $0.0028 $18,876 500000000 -18.86% Coin Info
XTL
Stellite
$1,419,898 $0.0002 $9,378 7724368574 2.57% Coin Info
VIPS
Vipstar Coin
$1,419,002 $0.0000 $1,312,035 34404277017 -2.44% Coin Info
DOV
Dovu
$1,405,563 $0.0035 $25,510 399758698 9.13% Coin Info
MYST
Mysterium
$1,404,968 $0.0598 $208 23509302 15.58% Coin Info
PLU
Pluton
$1,401,697 $1.6491 $22,932 850000 14.07% Coin Info
ABL
Airbloc
$1,400,481 $0.0056 $143,298 251042887 10.64% Coin Info
IXT
IXT
$1,391,531 $0.0389 $11,715 35778844 -0.63% Coin Info
SPHR
Sphere
$1,389,781 $0.4508 $3,404 3082940 3.3% Coin Info
BMX
BitMart Token
$1,378,349 $0.0114 $593,104 121115414 -4.99% Coin Info
WTL
Welltrado
$1,375,107 $0.0343 $26 40132038 -25.35% Coin Info
BOXX
Blockparty (B...
$1,371,780 $0.0590 $43,543 23241740 6.48% Coin Info
SUQA
SUQA
$1,362,207 $0.0025 $29,129 537715615 24.99% Coin Info
COVA
COVA
$1,349,725 $0.0013 $343,587 1064483070 -0.15% Coin Info
AMP
HyperSpace
$1,341,649 $0.0133 $15,796 100728564 -1.94% Coin Info
ATL
ATLANT
$1,341,198 $0.0248 $73,338 54175041 25.07% Coin Info
BOT
Bodhi
$1,337,149 $0.0334 $827,566 40000000 11.2% Coin Info
DEV
DeviantCoin
$1,336,072 $0.0875 $3,518 15273803 1.27% Coin Info
TFL
TrueFlip
$1,332,750 $0.2133 $34,778 6247267 -4.2% Coin Info
GARD
Hashgard
$1,326,575 $0.0000 $337,402 28758041203 5.54% Coin Info
BLT
Bloom
$1,323,185 $0.0276 $7,154 47861697 -1.46% Coin Info
HSC
HashCoin
$1,316,492 $0.0001 $3,796 12863911326 4.77% Coin Info
GUP
Matchpool
$1,313,783 $0.0175 $19,348 75000000 1.52% Coin Info
ABYSS
The Abyss
$1,312,466 $0.0059 $130,435 223712005 4.24% Coin Info
VCT
ValueCyberToken
$1,305,835 $0.0126 $278,048 103570023 20.14% Coin Info
XHI
HiCoin
$1,304,039 $0.0003 $713 4434602828 15.8% Coin Info
VITES
Vites
$1,295,741 $0.0000 $0 35245500430 1.24% Coin Info
SNET
Snetwork
$1,293,092 $0.0096 $51,149 134099756 5.14% Coin Info
BITG
Bitcoin Green
$1,282,583 $0.1775 $1,959 7225743 -0.67% Coin Info
ZPR
ZPER
$1,271,224 $0.0010 $35,193 1241698686 4.49% Coin Info
PND
Pandacoin
$1,269,004 $0.0000 $14 32514916898 5.91% Coin Info
KRM
Karma
$1,258,155 $0.0007 $250 1782809241 -6.27% Coin Info
NCC
NeuroChain
$1,257,519 $0.0041 $8,627 305339331 -1.89% Coin Info
PIRL
Pirl
$1,254,157 $0.0333 $62,870 37712775 1.88% Coin Info
UGC
ugChain
$1,253,485 $0.0022 $1,219 568842039 -2.11% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
COVAL
Circuits of V...
$1,249,953 $0.0012 $3,375 1000000000 4.31% Coin Info
SLR
SolarCoin
$1,246,873 $0.0247 $7,112 50462597 -10.61% Coin Info
NOTE
DNotes
$1,246,861 $0.0092 $65,393 135043262 -1.61% Coin Info
GEO
GeoCoin
$1,244,928 $0.3914 $270 3180551 -1.42% Coin Info
ALX
ALAX
$1,240,885 $0.0025 $142 502909380 12.58% Coin Info
FLIXX
Flixxo
$1,238,932 $0.0153 $2,752 80883009 17.73% Coin Info
PKC
PikcioChain
$1,235,629 $0.0303 $105 40785188 2.49% Coin Info
PXG
PlayGame
$1,234,815 $0.0019 $33,972 656809869 4.11% Coin Info
MTN
Medicalchain
$1,222,586 $0.0048 $219,209 257339405 4.1% Coin Info
CPY
COPYTRACK
$1,210,397 $0.0388 $378 31167405 5.27% Coin Info
MRT
Miners' Rewar...
$1,204,350 $0.1204 $3,498 10000000 7.18% Coin Info
OMNI
Omni
$1,203,717 $2.1423 $1,960 561887 5.51% Coin Info
NUSD
nUSD
$1,200,774 $0.9669 $10,543 1241935 -2.7% Coin Info
GAT
Global Awards...
$1,200,597 $0.0023 $171 529861449 -4.04% Coin Info
BTT
Blocktrade Token
$1,197,288 $0.0219 $16,651 54691074 5.67% Coin Info
XLR
Solaris
$1,194,330 $0.7254 $195 1646493 -0.05% Coin Info
HVN
Hiveterminal ...
$1,191,281 $0.0029 $530 410718841 -6.11% Coin Info
ENRG
Energycoin
$1,178,538 $0.0096 $4,397 122325446 61.91% Coin Info
SSC
SelfSell
$1,173,798 $0.0030 $1,048,117 390000000 5.05% Coin Info
RMT
SureRemit
$1,168,706 $0.0023 $664 500000000 -3.52% Coin Info
TNC
Trinity Netwo...
$1,167,200 $0.0035 $8,597 333333333 1.54% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
CURE
Curecoin
$1,156,568 $0.0481 $619 24028841 -0.2% Coin Info
ZEIT
Zeitcoin
$1,155,697 $0.0000 $91 36971228099 125.1% Coin Info
IDH
indaHash
$1,153,970 $0.0029 $130,839 399936259 4.69% Coin Info
OLT
OneLedger
$1,152,092 $0.0037 $194,177 312355584 6.98% Coin Info
EGT
Egretia
$1,148,339 $0.0003 $55,830 3438223137 -7.37% Coin Info
PNK
Kleros
$1,135,456 $0.0055 $6,961 207933612 2.51% Coin Info
TOA
ToaCoin
$1,134,597 $0.0003 $1,032 3444739746 4.92% Coin Info
ANC
Anoncoin
$1,134,375 $0.5375 $131 2110317 -37.92% Coin Info
SPD
SPINDLE
$1,125,309 $0.0004 $39,990 3053869157 -2.94% Coin Info
ELI
Eligma Token
$1,124,274 $0.0081 $99,889 139546660 -0.56% Coin Info
0XBTC
0xBitcoin
$1,120,937 $0.2801 $432,660 4001850 32.13% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
CTC
Credit Tag Chain
$1,117,559 $0.0240 $40,636 46547116 16.16% Coin Info
KIND
Kind Ads Token
$1,110,345 $0.0314 $2,954 35319594 5.67% Coin Info
ZAP
Zap
$1,109,727 $0.0084 $131 131534257 -10.58% Coin Info
GLA
Gladius Token
$1,109,678 $0.0712 $180 15583754 17.41% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
EKO
EchoLink
$1,104,528 $0.0030 $167,018 372810007 3.46% Coin Info
PRIX
Privatix
$1,102,531 $1.0084 $1,690 1093386 7.43% Coin Info
BEN
BitCoen
$1,100,989 $0.1573 $3 7000000 2.88% Coin Info
AUR
Auroracoin
$1,096,128 $0.0630 $105 17388360 -18.85% Coin Info
CLB
Cloudbric
$1,090,985 $0.0034 $212,507 318194791 3.29% Coin Info
PRA
ProChain
$1,082,278 $0.0218 $17,633 49562749 11.59% Coin Info
DAV
DAV Coin
$1,079,983 $0.0024 $27,119 454636709 0.51% Coin Info
COIN
Coinvest
$1,079,873 $0.0915 $8 11800845 44.25% Coin Info
ZMN
ZMINE
$1,070,955 $0.0080 $2,269 133665152 -19.83% Coin Info
GEM
Gems
$1,069,196 $0.0009 $6,359 1147488025 5.97% Coin Info
PAYX
Paypex
$1,064,976 $0.0156 $18,246 68428768 0.33% Coin Info
OCT
OracleChain
$1,064,644 $0.0355 $16 30000000 -4.09% Coin Info
LUX
LUXCoin
$1,064,524 $0.2930 $705 3633533 -25.19% Coin Info
BKX
BANKEX
$1,063,527 $0.0113 $125,841 93894606 1.4% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
ONL
On.Live
$1,057,877 $0.0489 $45,370 21622215 -2.24% Coin Info
MCW
Mocrow
$1,057,622 $0.5320 $7,006 1988026 2.46% Coin Info
NPXSXEM
Pundi X NEM
$1,056,198 $0.0004 $1,705,432 2434893062 -3.79% Coin Info
LEDU
Education Eco...
$1,046,125 $0.0048 $6,341 217789857 13.38% Coin Info
DAGT
Digital Asset...
$1,039,693 $0.0459 $375,028 22652330 9.66% Coin Info
OXY
Oxycoin
$1,039,582 $0.0011 $140 905984374 -4.24% Coin Info
BEZ
Bezop
$1,038,347 $0.0186 $176,550 55683368 -2.17% Coin Info
IFOOD
Ifoods Chain
$1,034,522 $0.0004 $2,002 2499999990 -0.84% Coin Info
IPL
VouchForMe
$1,033,611 $0.0047 $107,023 221147246 2.03% Coin Info
WCO
Winco
$1,019,485 $0.0022 $0 461659834 1.39% Coin Info
SUSD
sUSD
$1,019,269 $0.9378 $1,871 1086905 0.49% Coin Info
INXT
Internxt
$1,018,826 $1.6182 $19,764 629610 13.27% Coin Info
GOLOS
Golos
$1,017,409 $0.0082 $1,040 124518891 -3.27% Coin Info
QRK
Quark
$1,015,301 $0.0039 $2 257812290 1.35% Coin Info
MUSIC
Musicoin
$1,008,923 $0.0007 $2,730 1370631666 1.78% Coin Info
TSL
Energo
$1,004,372 $0.0017 $33,239 602378920 7.24% Coin Info
INVE
InterValue
$1,002,765 $0.0075 $251,591 133662510 3.14% Coin Info
BWK
Bulwark
$1,000,080 $0.0611 $1,644 16359036 14.42% Coin Info
MYB
MyBit
$991,361 $0.0067 $538 148960657 6.29% Coin Info
OK
OKCash
$988,218 $0.0133 $12,196 74386487 5.79% Coin Info
RPD
Rapids
$987,973 $0.0001 $7,939 9178277151 2.46% Coin Info
QBT
Qbao
$986,091 $0.0151 $137,277 65351403 7.04% Coin Info
FLP
FLIP
$985,501 $0.0176 $18,475 55955000 2.09% Coin Info
THRT
Thrive Token
$984,624 $0.0095 $6,779 103182345 4.36% Coin Info
SS
Sharder
$984,435 $0.0035 $113,541 283282765 4.45% Coin Info
LIKE
LikeCoin
$982,486 $0.0021 $94,621 473578765 3.79% Coin Info
INV
Invacio
$981,327 $0.0299 $2,316 32854823 0.4% Coin Info
CBC2
CashBet Coin
$973,683 $0.0064 $21,245 151879279 0.8% Coin Info
AVT
Aventus
$973,328 $0.1622 $10,876 6000000 2.74% Coin Info
LATX
LatiumX
$971,615 $0.0093 $48,548 104541844 -5.52% Coin Info
BSD
BitSend
$968,100 $0.0436 $3,125 22225650 1.8% Coin Info
REAL
REAL
$965,974 $0.0961 $97 10055817 7.06% Coin Info
HKN
Hacken
$957,071 $0.1786 $2,668 5359516 -3.24% Coin Info
MAS
MidasProtocol
$954,008 $0.0036 $51,183 262549850 -5.03% Coin Info
ARY
Block Array
$952,974 $0.0139 $24,044 68430738 4.3% Coin Info
SIB
SIBCoin
$951,870 $0.0548 $6,793 17365853 2.86% Coin Info
TGAME
Truegame
$945,851 $0.0115 $63,790 82575464 11.66% Coin Info
PTOY
Patientory
$945,381 $0.0135 $14,583 70000000 0.56% Coin Info
XPD
PetroDollar
$942,110 $0.0147 $77 63993275 14.2% Coin Info
PURA
Pura
$937,332 $0.0053 $77 175563545 6.41% Coin Info
UCASH
UNIVERSAL CASH
$936,873 $0.0001 $106,848 8878075186 3.84% Coin Info
SWT
Swarm City
$935,222 $0.1104 $3,783 8472923 -1.56% Coin Info
HWC
HollyWoodCoin
$930,710 $0.0623 $112,422 14927721 2.29% Coin Info
INSTAR
Insights Network
$929,683 $0.0067 $40,349 138184058 -2.73% Coin Info
NVC
Novacoin
$924,092 $0.3972 $880 2326734 6.66% Coin Info
DNR
Denarius
$920,540 $0.2207 $2,047 4171382 -1.22% Coin Info
LEV
Leverj
$920,220 $0.0078 $154 118090511 13.03% Coin Info
SNOV
Snovian.Space
$912,599 $0.0023 $9,117 404980448 1.78% Coin Info
TRTT
Trittium
$908,093 $0.0081 $1,442 112058142 -4.19% Coin Info
XOV
XOVBank
$903,721 $0.0073 $33,899 123431398 28.1% Coin Info
YOC
Yocoin
$896,752 $0.0024 $9,240 369417728 7.43% Coin Info
X8X
X8X Token
$895,763 $0.0114 $55 78507341 5.34% Coin Info
WIRE
AirWire
$891,424 $0.0074 $87,759 120058126 -3.47% Coin Info
FOXT
Fox Trading
$890,263 $0.0986 $32,150 9025222 -3.86% Coin Info
LMC
LoMoCoin
$885,164 $0.0034 $17 258602941 -10.22% Coin Info
EXP
Expanse
$883,514 $0.0842 $13,976 10495278 -1.18% Coin Info
EFL
e-Gulden
$877,766 $0.0515 $140 17035042 -5.41% Coin Info
SHP
Sharpe Platfo...
$877,365 $0.0504 $67 17410144 6.58% Coin Info
CAN
CanYaCoin
$875,970 $0.0176 $16,897 49846442 5.87% Coin Info
OOT
Utrum
$872,889 $0.0135 $928 64800105 39.75% Coin Info
DRT
DomRaider
$871,864 $0.0015 $30,061 591500000 0.12% Coin Info
XNK
Ink Protocol
$864,813 $0.0041 $19,119 210902836 9.06% Coin Info
MSR
Masari
$862,945 $0.0886 $1,549 9738160 -1.21% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
SNTR
Silent Notary
$860,171 $0.0000 $20,119 83470521339 -2.8% Coin Info
RED
RED
$855,574 $0.0066 $6,932 130000009 5.47% Coin Info
ESS
Essentia
$855,163 $0.0011 $85,936 790201722 4.98% Coin Info
BCY
BitCrystals
$849,873 $0.0371 $0 22911693 2.46% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
DTX
DaTa eXchange
$847,747 $0.0118 $13,610 71656334 11.25% Coin Info
TKS
Tokes
$845,795 $0.2448 $452 3455702 11.17% Coin Info
FLUZ
Fluz Fluz
$837,088 $0.0041 $9,206 204780000 -63.31% Coin Info
PEDI
Pedity
$835,421 $0.0006 $15 1368610817 1.83% Coin Info
AT
AWARE
$830,636 $0.0025 $2,574 326211010 1.99% Coin Info
DXT
Datawallet
$830,579 $0.0021 $5,204 390222225 0.49% Coin Info
STK
STK
$829,219 $0.0024 $108,721 341808605 3.02% Coin Info
BDG
BitDegree
$828,060 $0.0023 $2,445 356337711 -26.49% Coin Info
KORE
Kore
$822,123 $0.3838 $2,275 2142249 4.63% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
ABY
ArtByte
$816,943 $0.0010 $1,165 792537250 3.04% Coin Info
RSTR
Ondori
$813,416 $0.0000 $1,306 37589370703 18.34% Coin Info
TRST
WeTrust
$808,958 $0.0088 $1,328 92147500 -2.53% Coin Info
BEE
Bee Token
$808,458 $0.0038 $4,459 213629159 -0.29% Coin Info
ZXC
0xcert
$804,868 $0.0026 $125,190 309229422 8.94% Coin Info
OWN
OWNDATA
$800,424 $0.0001 $33,222 11000000000 65.24% Coin Info
SVD
savedroid
$796,543 $0.0003 $6,079 2688339238 3.11% Coin Info
CAJ
Cajutel
$795,562 $3.4207 $9,008 232572 7.47% Coin Info
GIC
Giant
$792,802 $0.2155 $14,617 3679403 -3.05% Coin Info
ABX
Arbidex
$790,949 $0.0387 $36,848 20421954 5.72% Coin Info
ART
Maecenas
$782,224 $0.0199 $0 39287162 8.77% Coin Info
HXX
Hexx
$779,657 $0.4195 $3 1858362 1.84% Coin Info
BTCZ
BitcoinZ
$779,333 $0.0002 $201,676 3759561142 -1.48% Coin Info
STX
Stox
$778,552 $0.0150 $49,822 51881074 2.88% Coin Info
MAX
Maxcoin
$772,244 $0.0126 $863 61445805 -3.78% Coin Info
RTE
Rate3
$764,909 $0.0018 $336,934 428994997 -0.11% Coin Info
LTHN
Lethean
$763,010 $0.0013 $17,201 593153244 1.64% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
ACAT
Alphacat
$756,985 $0.0003 $49,185 2790428084 6.08% Coin Info
XSH
SHIELD
$753,564 $0.0015 $942 512973375 -1.11% Coin Info
MVP
Merculet
$753,100 $0.0002 $124,875 3060153425 15.03% Coin Info
FLDC
FoldingCoin
$741,389 $0.0010 $686 719416990 1.36% Coin Info
VLD
Vetri
$738,304 $0.0031 $3,071 235621981 5.08% Coin Info
TDP
TrueDeck
$736,226 $0.0228 $318,877 32345581 4.81% Coin Info
ERO
Eroscoin
$735,759 $0.0039 $357 186744000 14.45% Coin Info
CEN
Coinsuper Eco...
$734,312 $0.0053 $37,335 139621836 2.89% Coin Info
BITX
BitScreener T...
$732,546 $0.0048 $12,103 152727780 6.19% Coin Info
TZC
TrezarCoin
$731,471 $0.0051 $151 142979900 35.46% Coin Info
NIO
Autonio
$729,102 $0.0088 $126,915 82843300 1.45% Coin Info
LSTR
Luna Stars
$728,768 $0.0001 $176 13200505562 1.63% Coin Info
VRM
VeriumReserve
$727,858 $0.3595 $786 2024386 5.36% Coin Info
DEB
Debitum
$727,443 $0.0036 $13,055 199645716 -5.83% Coin Info
BNTY
Bounty0x
$726,558 $0.0037 $1,027 194880136 7.91% Coin Info
DTH
Dether
$726,413 $0.0085 $2,295 85000000 3.69% Coin Info
DATX
DATx
$724,937 $0.0005 $148,967 1391302551 -0.03% Coin Info
DAT
Datum
$724,766 $0.0007 $4,319 982027228 3.09% Coin Info
IETH
iEthereum
$723,059 $0.0402 $148 17982000 8.4% Coin Info
IDXM
IDEX Membership
$720,250 $360.1252 $1,250 2000 4.54% Coin Info
SENC
Sentinel Chain
$714,834 $0.0036 $17,738 197269666 -0.33% Coin Info
EXCL
ExclusiveCoin
$712,037 $0.1309 $1,192 5437945 5.53% Coin Info
TX
TransferCoin
$708,935 $0.1002 $38,508 7077141 11.07% Coin Info
QWARK
Qwark
$706,723 $0.0106 $268 66672937 0.66% Coin Info
GOT
GoNetwork
$706,257 $0.0118 $302,133 59994620 6.81% Coin Info
HLM
Helium
$703,415 $0.0735 $1,848 9566811 1.24% Coin Info
SYNX
Syndicate
$700,685 $0.0215 $11,114 32518010 3.87% Coin Info
KRL
Kryll
$697,268 $0.0525 $39,647 13284221 4.71% Coin Info
ALIS
ALIS
$691,317 $0.0178 $257 38926863 21.19% Coin Info
KB3
B3Coin
$688,578 $0.0009 $53 741021415 -1.59% Coin Info
MLC
Mallcoin
$687,167 $0.0039 $20,117 176136853 -11.2% Coin Info
XBI
Bitcoin Incog...
$684,020 $0.0862 $5,551 7932282 -7.86% Coin Info
ETBS
Ethbits
$679,863 $0.4159 $451 1634691 5.37% Coin Info
PAT
Patron
$678,757 $0.0020 $1,713,121 335269142 -9.84% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
LPC
Lightpaycoin
$676,757 $0.1210 $3,128 5593614 -9.35% Coin Info
PINK
PinkCoin
$676,378 $0.0017 $1,409 399940963 3.41% Coin Info
FMF
Formosa Finan...
$675,839 $0.0008 $28,849 858593221 6.56% Coin Info
CCX
Conceal
$675,471 $0.1864 $6,345 3624393 -8.31% Coin Info
PSM
PRASM
$673,716 $0.0004 $52 1830499603 47.57% Coin Info
NBC
Niobium Coin
$673,057 $0.0136 $1,381 49429355 16.05% Coin Info
ICR
InterCrone
$671,940 $0.0455 $2,329 14781315 55.69% Coin Info
DOPE
DopeCoin
$670,877 $0.0057 $816 116845228 1.99% Coin Info
UQC
Uquid Coin
$668,896 $0.0669 $442,533 10000000 5.17% Coin Info
MITX
Morpheus Labs
$668,808 $0.0033 $3,750 205577285 2.45% Coin Info
CLN
Colu Local Ne...
$668,792 $0.0065 $0 103075039 7.19% Coin Info
OPTI
OptiToken
$666,722 $0.0265 $70,855 25191374 2.14% Coin Info
NKC
Nework
$658,398 $0.0045 $101,113 147586172 11.45% Coin Info
VULC
VULCANO
$658,200 $0.0036 $3,748 180845541 3.72% Coin Info
IOP
Internet of P...
$649,684 $0.1149 $55,777 5654182 3.72% Coin Info
WSX
WeAreSatoshi
$644,435 $0.0350 $3 18430975 0.93% Coin Info
AAC
Acute Angle C...
$643,626 $0.0026 $462,198 250000000 2.21% Coin Info
FLOT
Fire Lotto
$642,721 $0.0207 $93,222 31025264 -5.72% Coin Info
HOLD
HOLD
$642,458 $0.0009 $65,157 704821305 13.14% Coin Info
SHND
StrongHands
$642,352 $0.0000 $2,369 9261453779793 5.27% Coin Info
SIC
Swisscoin
$642,069 $0.0001 $2,703 8732470156 1.24% Coin Info
CDX
CDX Network
$641,599 $0.0197 $79 32550000 -7.93% Coin Info
BLUE
Blue Protocol
$641,226 $0.0175 $100,080 36645278 4.97% Coin Info
ALI
AiLink Token
$638,771 $0.0003 $76,057 2307292635 -2.1% Coin Info
OMX
Shivom
$637,893 $0.0008 $925 763586290 1.87% Coin Info
CTX
Centauri
$635,246 $0.0174 $17,776 36608788 12.94% Coin Info
RPM
Repme
$630,966 $0.0000 $9,620 36220523483 1.29% Coin Info
TAC
Traceability ...
$630,687 $0.0016 $18,797 404651706 21.8% Coin Info
RYO
Ryo Currency
$629,301 $0.0659 $1,849 9546919 -8.64% Coin Info
FDX
FidentiaX
$629,017 $0.0060 $673 105000000 -21.22% Coin Info
DYN
Dynamic
$627,603 $0.1962 $12,501 3198096 4.25% Coin Info
PIX
Lampix
$624,331 $0.0046 $23 135322017 15.86% Coin Info
PYN
PAYCENT
$618,052 $0.0202 $812 30662802 12.92% Coin Info
TCC
The ChampCoin
$616,286 $0.0036 $105,963 172025845 0.53% Coin Info
2GIVE
2GIVE
$616,210 $0.0012 $607 520928605 1.83% Coin Info
SONIQ
Soniq
$612,804 $0.0136 $1 45000000 29.32% Coin Info
MEME
Memetic / Pep...
$605,115 $0.0257 $9,491 23508202 2.82% Coin Info
IQN
IQeon
$604,145 $0.2225 $2,373 2715002 9.6% Coin Info
FACE
Faceter
$603,132 $0.0013 $4,602 470623560 12.01% Coin Info
RATING
DPRating
$598,047 $0.0003 $103,494 2229467577 4.54% Coin Info
COFI
CoinFi
$597,956 $0.0034 $2,541 178464592 -0.37% Coin Info
BBN
Banyan Network
$597,447 $0.0011 $1,437 543362830 -0.53% Coin Info
CHP
CoinPoker
$597,249 $0.0019 $3,258 317414462 0.75% Coin Info
TTU
TaTaTu
$584,704 $0.0060 $1,154 96727971 6.23% Coin Info
GBX
GoByte
$584,673 $0.1625 $22,501 3597136 23.8% Coin Info
TOLL
Bridge Protocol
$580,906 $0.0025 $3,156 228097040 -1.83% Coin Info
LIFE
LIFE
$579,640 $0.0000 $2,670 23442468688 0.06% Coin Info
BRK
Breakout
$576,902 $0.0304 $337 18949258 1.58% Coin Info
BEAT
BEAT
$576,076 $0.0048 $42,607 120198713 52.51% Coin Info
TIPS
FedoraCoin
$570,013 $0.0000 $5,727 212269865434 3.9% Coin Info
MANNA
Manna
$568,488 $0.0011 $18 514863876 0.93% Coin Info
POLL
ClearPoll
$568,472 $0.0812 $765 6999991 5.21% Coin Info
WAB
WABnetwork
$567,569 $0.0001 $18,508 9939999989 -17.14% Coin Info
ADB
adbank
$567,275 $0.0009 $22,395 636583052 3.95% Coin Info
SEND
Social Send
$563,810 $0.0146 $367 38677760 -6.59% Coin Info
XSG
SnowGem
$563,556 $0.0496 $22,745 11356232 0.88% Coin Info
TGT
Target Coin
$560,868 $0.0006 $60 952429892 24.74% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
APH
Aphelion
$560,065 $0.0112 $2,220 50000000 7.3% Coin Info
CRED
Verify
$557,236 $0.0412 $342 13508864 7.78% Coin Info
XBC
Bitcoin Plus
$555,721 $4.6286 $2,632 120063 -4.66% Coin Info
BDT
Bitdepositary
$554,371 $0.0113 $106,931 49219641 2.45% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
UFO
Uniform Fisca...
$552,323 $0.0001 $254 3757485012 1.2% Coin Info
ESN
Ethersocial
$546,941 $0.0196 $95 27933260 -11.55% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
MTC
MTC Mesh Network
$543,055 $0.0019 $5,900 289747367 6.88% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
JSE
JSECOIN
$538,026 $0.0012 $3,042,201 443479880 -1.73% Coin Info
NEOS
NeosCoin
$532,163 $0.1261 $49 4221594 -0.34% Coin Info
FSBT
FSBT API Token
$531,849 $0.1515 $662,844 3509535 2.72% Coin Info
BETR
BetterBetting
$529,386 $0.0030 $25,042 177454367 0.33% Coin Info
USNBT
NuBits
$525,435 $0.0478 $958 10981667 2.89% Coin Info
XSD
SounDAC
$524,157 $0.0359 $0 14581806 144.93% Coin Info
UDOO
Howdoo
$520,982 $0.0058 $5,231 89691366 -2.1% Coin Info
LION
Coin Lion
$519,563 $0.0161 $66 32226096 20.75% Coin Info
XBTC21
Bitcoin 21
$518,125 $0.0653 $6 7931082 1.33% Coin Info
XNN
Xenon
$516,723 $0.0017 $245 300000000 5.84% Coin Info
BERRY
Rentberry
$512,633 $0.0017 $8,415 301431307 2.36% Coin Info
SIM
Simmitri
$511,633 $0.0079 $14 64837477 8.66% Coin Info
MOTO
Motocoin
$506,788 $0.0258 $25 19642673 1.95% Coin Info
PASS
Blockpass
$506,650 $0.0044 $19,119 115039751 -14.53% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
ERT
Eristica
$494,558 $0.0029 $879 172467627 1.24% Coin Info
CAT
BlockCAT
$494,429 $0.0672 $358 7360121 -56.01% Coin Info
KRB
Karbo
$493,694 $0.0692 $145 7136341 2.45% Coin Info
LDOGE
LiteDoge
$491,245 $0.0000 $7 15185282067 -5.06% Coin Info
TRF
Travelflex
$490,752 $0.0062 $129 78905322 -3.18% Coin Info
ARO
Arionum
$489,794 $0.0065 $83,084 74847830 8.42% Coin Info
HEAT
HEAT
$481,363 $0.0123 $36 39040995 9.91% Coin Info
PLAY
HEROcoin
$481,243 $0.0038 $29,495 127210774 -16.7% Coin Info
BRX
Breakout Stake
$476,952 $0.0761 $1,798 6268082 3.06% Coin Info
SPRTS
Sprouts
$476,004 $0.0000 $912 15716648894726 1.54% Coin Info
SRCOIN
SRCOIN
$475,077 $0.0001 $10,555 5052048084 9.8% Coin Info
W3C
W3Coin
$474,543 $0.0000 $1 58867434957 8.81% Coin Info
C8
Carboneum [C8...
$474,470 $0.0093 $75 51255470 22.69% Coin Info
RUP
Rupee
$469,584 $0.0141 $30 33384550 73.74% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
WISH
MyWish
$467,953 $0.0237 $747 19704045 4.35% Coin Info
XCN
Cryptonite
$466,721 $0.0007 $2,037 708506520 29.58% Coin Info
J8T
JET8
$466,374 $0.0006 $373 727464884 -5.79% Coin Info
XCASH
X-CASH
$464,772 $0.0000 $2,055 27952205162 5.8% Coin Info
SETH
Sether
$464,231 $0.0269 $196 17276468 -27.49% Coin Info
EUNO
EUNO
$461,379 $0.0284 $850 16241569 1.12% Coin Info
SEQ
Sequence
$456,842 $0.0099 $751 46367791 -5.24% Coin Info
WIX
Wixlar
$456,364 $0.0074 $6,032 61843333 -7.13% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
UCN
UChain
$446,534 $0.0013 $70,252 338059823 29.27% Coin Info
MAG
Magnet
$444,895 $0.0110 $82 40292939 2.07% Coin Info
EVC
EventChain
$443,150 $0.0142 $2,337 31250497 3.84% Coin Info
RET
RealTract
$441,156 $0.0001 $20,478 6000000000 1.22% Coin Info
MBI
Monster Byte
$440,009 $0.0262 $0 16822736 88.5% Coin Info
HBZ
HBZ coin
$437,069 $0.0006 $40,524 782301957 3.16% Coin Info
WSD
White Standard
$436,869 $0.9942 $28,058 439402 0.67% Coin Info
EVE
Devery
$436,533 $0.0069 $1,076 62918410 11.31% Coin Info
HER
HeroNode
$436,443 $0.0004 $4,172 973104698 5.91% Coin Info
TRC
Terracoin
$430,972 $0.0188 $14 22935396 3.75% Coin Info
PMNT
Paymon
$429,256 $0.0007 $462 611226584 -2.41% Coin Info
NRVE
Narrative
$429,084 $0.0091 $49,327 46928004 8.66% Coin Info
SCC
SiaCashCoin
$422,043 $0.0001 $13,201 7902319001 11.95% Coin Info
GIO
Graviocoin
$421,650 $0.0005 $1,502 814902522 8.7% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
VME
VeriME
$413,817 $0.0024 $336,633 174069878 -4.26% Coin Info
PKT
Playkey
$413,404 $0.0297 $33,810 13921512 -8.03% Coin Info
ZCR
ZCore
$410,453 $0.1361 $1,663 3015490 2.31% Coin Info
POP
PopularCoin
$410,301 $0.0001 $13 3891140610 60.59% Coin Info
NSR
NuShares
$408,919 $0.0001 $795 2777600756 1.36% Coin Info
MVC
Maverick Chain
$408,858 $0.0038 $24,182 106936231 1.24% Coin Info
ATB
ATBCoin
$403,255 $0.0096 $4,581,095 42038227 1.28% Coin Info
NPER
NPER
$401,651 $0.0080 $391 49927451 21.3% Coin Info
PTT
Proton Token
$401,194 $0.0002 $80,439 2396756400 3.63% Coin Info
EQL
Equal
$400,277 $0.0010 $144 411489376 -4.33% Coin Info
ETA
Etheera
$400,253 $0.0001 $529 5857896294 37.73% Coin Info
SEAL
Seal Network
$397,940 $0.0008 $79 515110690 2.05% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
CPC
Capricoin
$394,253 $0.1981 $104,662 1990045 -1.31% Coin Info
ZIPT
Zippie
$389,275 $0.0014 $0 271196892 13.63% Coin Info
CANN
CannabisCoin
$386,599 $0.0050 $2,286 77231176 0.26% Coin Info
ZLA
Zilla
$385,341 $0.0084 $3,289 45953654 0.21% Coin Info
CRC
CryCash
$383,167 $0.0830 $920 4617936 11.94% Coin Info
VOISE
Voise
$382,663 $0.0007 $60 523625806 7.51% Coin Info
IPSX
IP Exchange
$381,410 $0.0004 $43 863581787 1.35% Coin Info
MIC
Mindexcoin
$378,950 $0.0161 $1,015 23504515 8.59% Coin Info
XNV
Nerva
$378,704 $0.0256 $1,035 14783715 -5.09% Coin Info
AIT
AICHAIN
$378,523 $0.0007 $9,472 535067071 -7.6% Coin Info
BETHER
Bethereum
$375,137 $0.0012 $49,145 316701892 1.94% Coin Info
RNTB
BitRent
$373,395 $0.0004 $4,541 841738500 8.34% Coin Info
NXC
Nexium
$369,631 $0.0056 $1,042 66509519 4.57% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
SPX
Sp8de
$366,022 $0.0000 $35,398 7783756906 -9.32% Coin Info
VRS
Veros
$365,138 $0.0066 $24,066 55183508 -2.41% Coin Info
S
Sharpay
$363,989 $0.0004 $57,765 1004302597 10.13% Coin Info
KLKS
Kalkulus
$363,445 $0.0244 $29,591 14908680 7.25% Coin Info
GXX
GravityCoin
$362,967 $0.1876 $415 1935002 -2.83% Coin Info
FYP
FlypMe
$361,853 $0.0205 $59,225 17638681 25.88% Coin Info
GCN
GCN Coin
$361,139 $0.0000 $48 164365460000 25.85% Coin Info
OLE
Olive
$360,363 $0.0013 $692 277007242 9.92% Coin Info
SIG
Spectiv
$357,724 $0.0012 $389 289761550 4.02% Coin Info
PWR
PWR Coin
$355,702 $0.0000 $3 9664500811 1.36% Coin Info
PTC
Pesetacoin
$355,404 $0.0026 $2 137780684 -16.03% Coin Info
REF
RefToken
$352,439 $0.4725 $72,379 745939 -9.43% Coin Info
ALT
Alt.Estate token
$352,411 $0.0005 $9,326 724180756 3.48% Coin Info
TRAK
TrakInvest
$352,399 $0.0042 $49,108 83933471 9.28% Coin Info
BBP
BiblePay
$349,758 $0.0003 $5,970 1314216167 70.53% Coin Info
NBR
Niobio Cash
$348,894 $0.0030 $1,446 118191115 -10.98% Coin Info
RLX
Relex
$348,096 $0.0002 $888 1492453935 7.64% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
ATM
ATMChain
$345,550 $0.0001 $30 4660285460 2.11% Coin Info
AUC
Auctus
$344,618 $0.0136 $14,341 25359553 5.85% Coin Info
BUZZ
BuzzCoin
$344,265 $0.0000 $127 19994372825 3.28% Coin Info
SHARD
Shard
$344,002 $0.0255 $38 13487166 2.69% Coin Info
SMLY
SmileyCoin
$342,685 $0.0000 $1 25960250000 1.65% Coin Info
CARBON
Carboncoin
$342,319 $0.0000 $1 15392022478 13.18% Coin Info
FREC
Freyrchain
$341,018 $0.0007 $47,586 500000000 3.36% Coin Info
CPLO
Cpollo
$338,728 $0.0000 $2,756 9094709015 -2.5% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
PARETO
PARETO Rewards
$336,796 $0.0009 $30,377 357142055 0.95% Coin Info
SSS
Sharechain
$334,962 $0.0001 $1,128 2544023561 13.45% Coin Info
SKIN
SkinCoin
$333,369 $0.0038 $8,191 88183483 -25.97% Coin Info
HGT
HelloGold
$333,334 $0.0013 $43 263034654 -35.85% Coin Info
DAN
Daneel
$329,750 $0.0076 $3,254 43523434 7.19% Coin Info
METM
MetaMorph
$329,607 $0.0036 $29,502 92041129 13.38% Coin Info
FGC
FantasyGold
$327,838 $0.0238 $1,300 13767267 22.96% Coin Info
TRCT
Tracto
$326,411 $0.0121 $172 26913041 13.26% Coin Info
ADL
Adelphoi
$325,685 $0.0157 $5 20722224 7% Coin Info
EBTC
eBitcoin
$324,592 $0.0172 $96 18897126 9.22% Coin Info
XBP
BlitzPredict
$323,400 $0.0009 $24,522 368069838 -0.56% Coin Info
RTB
AB-Chain RTB
$321,376 $0.0167 $3,118 19271300 3.95% Coin Info
ZER
Zero
$320,902 $0.0608 $450 5274905 -1.45% Coin Info
IONC
IONChain
$320,531 $0.0030 $49,649 106647225 1.83% Coin Info
PYLNT
Pylon Network
$319,055 $0.7681 $196,899 415371 -1.13% Coin Info
BTXC
Bettex Coin
$319,010 $0.0663 $18,830 4808120 -11.22% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
BTCS
Bitcoin Scrypt
$317,962 $0.0180 $56 17615950 -13.56% Coin Info
NEXT
Next.exchange
$317,293 $0.0953 $31 3330901 -0.35% Coin Info
CDM
Condominium
$317,138 $0.0002 $1,040 1475303025 -1.39% Coin Info
BQ
bitqy
$316,722 $0.0001 $2 3112670515 40.1% Coin Info
TROLL
Trollcoin
$314,733 $0.0005 $28 585092655 -0.9% Coin Info
PFR
Payfair
$314,507 $0.0035 $2,567 88999687 -4.14% Coin Info
1WO
1World
$313,715 $0.0151 $6,395 20731451 17.4% Coin Info
SGN
Signals Network
$312,161 $0.0035 $30 88138748 0.3% Coin Info
EQUAD
QuadrantProtocol
$311,952 $0.0010 $50,495 315338450 5.67% Coin Info
ATMI
Atonomi
$309,792 $0.0006 $4,255 489844250 -3.02% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
SPN
Sapien
$307,354 $0.0015 $225 201381067 4.35% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
WRC
Worldcore
$307,003 $0.0017 $5,450 178103291 6.01% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
BMH
BlockMesh
$304,217 $0.0034 $1,975 89598476 -10.47% Coin Info
XAP
Apollon
$301,916 $0.0021 $2,590 144765069 4.41% Coin Info
IXC
Ixcoin
$301,746 $0.0143 $1 21054274 9.27% Coin Info
CMPCO
CampusCoin
$300,306 $0.0006 $337 509961108 8.11% Coin Info
MTX
Matryx
$298,593 $0.0129 $10,580 23224303 2.13% Coin Info
CMM
Commercium
$298,025 $0.0071 $287 41951504 -3.59% Coin Info
AMN
Amon
$294,785 $0.0007 $2,285 426804857 39.03% Coin Info
ARG
Argentum
$293,569 $0.0265 $118 11079973 12.25% Coin Info
BBO
Bigbom
$291,090 $0.0009 $344,320 338357791 -9.08% Coin Info
ORB
Orbitcoin
$290,615 $0.0902 $131 3220616 -18.68% Coin Info
NOR
Noir
$289,744 $0.0151 $356 19200949 -18.67% Coin Info
HYP
HyperStake
$289,713 $0.0002 $395 1376719887 15.9% Coin Info
ELIX
Elixir
$282,031 $0.0083 $30 33989586 13.74% Coin Info
HUC
HunterCoin
$280,298 $0.0118 $1,024 23761750 0.81% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
ADC
AudioCoin
$279,907 $0.0003 $2 950641647 35.14% Coin Info
TIG
Tigereum
$277,326 $0.0154 $17,605 17954795 -3.02% Coin Info
EGC
EverGreenCoin
$276,273 $0.0200 $302 13798535 -1.65% Coin Info
BOE
Bodhi [ETH]
$276,236 $0.0186 $6,703 14817589 1.35% Coin Info
AUX
Auxilium
$275,909 $0.0027 $6,778 100735776 0.25% Coin Info
BTRN
Biotron
$275,126 $0.0052 $33 52642460 3.34% Coin Info
DASHG
Dash Green
$274,759 $0.3001 $3,300 915438 -0.86% Coin Info
CCRB
CryptoCarbon
$273,084 $0.0111 $6,509 24690718 -7.19% Coin Info
BOB
Bob's Repair
$272,722 $0.0035 $512,389 78286331 3.36% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PHON
Phonecoin
$268,827 $0.0143 $4,120 18785433 -1.04% Coin Info
NAVI
Naviaddress
$267,678 $0.0011 $112,419 242550845 -4.07% Coin Info
BIO
BioCoin
$265,907 $0.0003 $1 845785803 -13.42% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
HB
HeartBout
$265,152 $0.0050 $18,999 53195267 -2.92% Coin Info
MFG
SyncFab
$265,054 $0.0015 $94,173 177706788 9.44% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
FKX
Knoxstertoken
$264,280 $0.0023 $84 114964843 8.8% Coin Info
MTRC
ModulTrade
$262,858 $0.0072 $7,193 36345819 2.33% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
EXMR
EXMR
$258,587 $0.0218 $3,668 11880209 44.25% Coin Info
ZET
Zetacoin
$256,928 $0.0015 $27,421 169287802 2.53% Coin Info
MONK
Monkey Project
$255,911 $0.0512 $386 4994052 28.32% Coin Info
SCT
Soma
$255,581 $0.0287 $714 8900534 15.86% Coin Info
ADH
AdHive
$253,793 $0.0021 $129 121221314 6.06% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
XUN
UltraNote Coin
$252,933 $0.0001 $133 3572194767 94.99% Coin Info
REX
imbrex
$249,955 $0.0289 $1 8660756 7.44% Coin Info
BOUTS
BoutsPro
$249,690 $0.0033 $13,789 76615188 11.49% Coin Info
SKC
Skeincoin
$249,655 $0.0184 $1 13566322 1.35% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
STAC
StarterCoin
$248,143 $0.0009 $1,114 282407189 38.54% Coin Info
DIT
Digital Insur...
$247,494 $0.0012 $242 209730950 2.77% Coin Info
PGT
Puregold Token
$246,655 $0.0227 $393 10863098 -3.21% Coin Info
ONE
Menlo One
$246,565 $0.0008 $13,087 300404658 6.66% Coin Info
MODX
MODEL-X-coin
$244,944 $0.0222 $40 11055101 34.7% Coin Info
GENE
Parkgene
$243,011 $0.0008 $24,736 294760863 1.38% Coin Info
CREA
CREA
$242,138 $0.0127 $684 19037808 43.73% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
UNI
Universe
$240,101 $0.0041 $484 59039433 -18.36% Coin Info
AC3
AC3
$239,993 $0.0034 $954 70939895 42.86% Coin Info
ZNY
Bitzeny
$239,600 $0.0032 $795 75614500 -4.86% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
PHO
Photon
$238,103 $0.0000 $270 27091941650 0.68% Coin Info
AEN
Aencoin
$237,942 $0.0114 $15,910 20806246 -13.05% Coin Info
PENG
PENG
$237,720 $0.0000 $362 6374220618 17.43% Coin Info
ACM
Actinium
$237,656 $0.0290 $3,620 8205300 -2.76% Coin Info
MEDIC
MedicCoin
$233,171 $0.0009 $8,582 245661362 -17.23% Coin Info
KLN
Kolion
$232,417 $0.3099 $6,773 750000 0.63% Coin Info
DML
Decentralized...
$232,387 $0.0037 $11,204 63030141 1.32% Coin Info
LALA
LALA World
$231,073 $0.0012 $47,763 195513785 1.83% Coin Info
HUSH
Hush
$230,691 $0.0409 $63 5641700 3.12% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
RCT
RealChain
$229,031 $0.0007 $269,972 348657393 2.2% Coin Info
CL
Coinlancer
$228,879 $0.0032 $4,173 70666779 2% Coin Info
PAWS
PAWS Fund
$228,445 $1.2198 $11,445 187280 19.2% Coin Info
LGS
LogisCoin
$227,996 $0.1029 $20,763 2216628 -9.02% Coin Info
FOR
FORCE
$227,555 $0.0016 $0 140516265 23.88% Coin Info
MNP
MNPCoin
$227,539 $0.1038 $1,582 2191996 40.97% Coin Info
ACC
AdCoin
$226,485 $0.0148 $392 15307583 -5.25% Coin Info
SUMO
Sumokoin
$225,157 $0.0230 $1,642 9801690 -0.16% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
LOCI
LOCIcoin
$220,243 $0.0054 $626 41138831 5.56% Coin Info
DP
DigitalPrice
$218,409 $0.0110 $251 19780674 1.7% Coin Info
PIGGY
Piggycoin
$217,745 $0.0004 $0 493013950 11.23% Coin Info
BON
Bonpay
$217,325 $0.0192 $11,024 11290301 0.56% Coin Info
PIPL
PiplCoin
$216,798 $0.0026 $14 83444258 -29.85% Coin Info
MAO
Mao Zedong
$216,514 $0.0343 $529 6318706 2.23% Coin Info
XCLR
ClearCoin
$215,908 $0.0004 $5 527873733 1.86% Coin Info
AIB
Advanced Inte...
$215,503 $0.0067 $33 32234319 -39.57% Coin Info
PCN
PeepCoin
$211,333 $0.0000 $739 39977899700 -25.03% Coin Info
SAFE
AllSafe
$211,250 $0.0297 $4,115 7106235 16.5% Coin Info
ONG
SoMee.Social
$210,687 $0.0050 $391 42336897 13.09% Coin Info
BECN
Beacon
$209,832 $0.0387 $1,410 5415992 5.21% Coin Info
BIT
BitRewards
$208,991 $0.0006 $9,701 338159508 16.4% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ORS
Origin Sport
$206,959 $0.0032 $204,211 64091438 3.45% Coin Info
ADI
Aditus
$206,274 $0.0009 $56,658 234110888 7.12% Coin Info
CCL
CYCLEAN
$205,645 $0.0003 $314 678451267 -2.19% Coin Info
BELA
Bela
$203,034 $0.0051 $1,817 39686879 -12.05% Coin Info
DCY
Dinastycoin
$201,834 $0.0001 $1 1827955846 1.36% Coin Info
HQT
HyperQuant
$199,842 $0.0028 $441,001 72094250 8.15% Coin Info
TBX
Tokenbox
$199,116 $0.0175 $11,039 11393882 7.73% Coin Info
GOOD
Goodomy
$199,001 $0.0003 $0 620508777 -38.52% Coin Info
KEK
KekCoin
$197,209 $0.0184 $0 10716385 1.36% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
ZENI
Zennies
$193,058 $0.0002 $3 1000812836 -38.92% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
BCDT
Blockchain Ce...
$192,446 $0.0062 $48 31138122 -17.94% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
DAY
Chronologic
$190,997 $0.2339 $611 816596 -5.63% Coin Info
PING
CryptoPing
$189,737 $0.0191 $3 9952089 2.14% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
VIEW
View
$188,366 $0.0054 $110 35088298 8.74% Coin Info
STAK
STRAKS
$187,844 $0.0159 $1,147 11839151 5.84% Coin Info
BRO
Bitradio
$186,781 $0.0258 $104 7240771 5.79% Coin Info
SND
SnodeCoin
$186,427 $0.0123 $4,938 15217346 -12.96% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BTNT
BitNautic Token
$185,050 $0.0095 $1,524 19434591 -1.05% Coin Info
DRPU
DCORP Utility
$183,404 $0.0520 $93 3530373 -24.7% Coin Info
CFUN
CFun
$180,179 $0.0004 $41 429429737 2.03% Coin Info
ASAFE2
AllSafe
$179,877 $0.0254 $154 7095108 -4.31% Coin Info
DOGEC
DogeCash
$179,849 $0.0517 $1,788 3476954 -6.88% Coin Info
JET
Jetcoin
$177,720 $0.0260 $11,169 6822895 2.34% Coin Info
BTK
Bitcoin Token
$176,035 $0.0000 $4,003 9701909901 19.63% Coin Info
CFL
CryptoFlow
$175,926 $0.0019 $674 92026159 0.3% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
POSW
PoSW Coin
$173,672 $0.0039 $7 44100000 -9.62% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
NCP
Newton Coin P...
$172,687 $0.0000 $172 130988235367 5.19% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
NDC
NEVERDIE
$171,015 $0.0013 $568 127004200 -0.73% Coin Info
NYAN
Nyancoin
$166,042 $0.0005 $253 322805606 -0.57% Coin Info
ETHO
Ether-1
$165,461 $0.0081 $7,493 20309455 -5.95% Coin Info
GLT
GlobalToken
$164,580 $0.0031 $626 53746600 -1.4% Coin Info
OPC
OP Coin
$164,226 $0.0001 $1 1858984784 22.12% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
ING
Iungo
$163,456 $0.0041 $200 40000000 2.37% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
EL
Elcoin
$160,783 $0.0143 $171 11208967 2.13% Coin Info
D
Denarius
$160,465 $0.0385 $401 4171382 -12.96% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BUL
Bulleon
$159,642 $0.1456 $163 1096353 16.63% Coin Info
BITGOLD
bitGold
$157,541 $833.5491 $1 189 3.24% Coin Info
ELY
Elysian
$156,798 $0.0018 $47,518 86966210 9.57% Coin Info
ODN
Obsidian
$156,658 $0.0025 $100 63595178 -1.51% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
FRC
Freicoin
$155,421 $0.0049 $99 32040523 0.44% Coin Info
SPF
SportyCo
$154,778 $0.0029 $44,881 53985795 -8.77% Coin Info
DFT
DraftCoin
$154,771 $0.0188 $1,102 8240301 12.24% Coin Info
ENTS
EUNOMIA
$154,319 $0.0000 $3,495 16420688682 9.79% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
QUAN
Quantis Network
$153,558 $0.0438 $723 3504135 -0.03% Coin Info
WEB
Webcoin
$153,292 $0.0044 $798,874 34745320 -5.09% Coin Info
XMCT
XMCT
$152,524 $0.0016 $22,495 96507310 -0.48% Coin Info
LANA
LanaCoin
$151,686 $0.0001 $17 1030332540 35.14% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BUN
BunnyCoin
$149,818 $0.0000 $2 103036607564 -10.1% Coin Info
LNC
Blocklancer
$149,574 $0.0012 $7,870 120140384 -16.23% Coin Info
BDL
Bitdeal
$148,634 $0.0008 $17 175583793 82.83% Coin Info
VSX
Vsync
$147,735 $0.0009 $0 160559294 26.69% Coin Info
FORK
Forkcoin
$147,148 $0.0286 $4,182 5150922 -10.36% Coin Info
TNS
Transcodium
$146,256 $0.0029 $162,121 50553571 10.51% Coin Info
PGN
Pigeoncoin
$145,495 $0.0001 $571 1969056035 3.51% Coin Info
NOBS
No BS Crypto
$145,294 $0.0001 $20,385 1248413700 -16.26% Coin Info
RAIN
Condensate
$144,796 $0.0003 $12 562020446 77.37% Coin Info
ACE
ACE (TokenStars)
$144,731 $0.0123 $28,769 11784376 -0.54% Coin Info
STU
bitJob
$143,882 $0.0020 $215 71804993 -5.22% Coin Info
TAG
TagCoin
$143,737 $0.0223 $16 6433866 17.19% Coin Info
TCAT
The Currency ...
$143,462 $0.0112 $1,250,453 12845172 211.76% Coin Info
SUR
Suretly
$143,004 $0.6093 $5,596 234691 7.15% Coin Info
ZINC
ZINC
$142,347 $0.0261 $501 5455578 0.84% Coin Info
NTRN
Neutron
$141,523 $0.0036 $320 39121694 -15.93% Coin Info
LRM
LRM Coin
$141,513 $0.1932 $15,277 732549 -15.17% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
TENA
TENA
$139,940 $0.0577 $2,725 2426853 -32.34% Coin Info
FJC
FujiCoin
$139,914 $0.0001 $6 1895841775 -26.8% Coin Info
ABS
Absolute
$139,732 $0.0142 $8,351 9863043 3.2% Coin Info
BTW
BitWhite
$139,232 $0.0038 $105,904 36325371 -8.94% Coin Info
SEXC
ShareX
$138,660 $0.0002 $1,312 645515075 15.19% Coin Info
DEAL
iDealCash
$138,435 $0.0001 $0 1253768140 2.3% Coin Info
PUT
PutinCoin
$137,928 $0.0002 $38 644246662 23.18% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
AEG
Aegeus
$136,376 $0.0048 $9,042 28387095 104.47% Coin Info
ETI
EtherInc
$136,210 $0.0004 $12,328 310012564 -6.02% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
MORE2
More Coin
$134,118 $0.0671 $181 2000000 1.2% Coin Info
BZX
Bitcoin Zero
$132,991 $0.0101 $14,701 13119410 -3.26% Coin Info
JEW
Shekel
$131,832 $0.0010 $253 130964314 27.1% Coin Info
BITEUR
bitEUR
$131,731 $1.2231 $53 107706 2.03% Coin Info
BBS
BBSCoin
$131,656 $0.0000 $562 74430273875 0.92% Coin Info
BLTG
Block-Logic
$130,018 $0.0129 $67 10081970 11.51% Coin Info
ORE
Galactrum
$129,371 $0.0416 $46 3110642 10.87% Coin Info
IC
Ignition
$129,317 $0.1266 $75 1021210 9.64% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
TELOS
Teloscoin
$127,242 $0.0024 $1,691 54112720 -13.79% Coin Info
SMQ
SIMDAQ
$126,886 $0.0072 $153 17623189 -1.97% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
PRJ
Project Coin
$125,361 $0.0154 $8,527 8151987 7.21% Coin Info
UNIT
Universal Cur...
$123,718 $0.0078 $167 15949110 23.42% Coin Info
EVI
Evimeria
$122,832 $0.0000 $519 15519279936 6.7% Coin Info
APR
APR Coin
$122,594 $0.0201 $7,429 6103408 -4.83% Coin Info
FT
Fabric Token
$122,257 $0.0050 $77 24593615 18.1% Coin Info
MOIN
Moin
$121,474 $0.0149 $0 8158563 -46.57% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
XGS
GenesisX
$121,277 $0.0184 $136 6593838 -2.18% Coin Info
PTS
PitisCoin
$120,700 $0.0002 $2,530 547196117 -4.51% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
IFT
InvestFeed
$119,745 $0.0006 $5 191381257 -47.79% Coin Info
ELLA
Ellaism
$119,638 $0.0070 $8 17018770 -6.93% Coin Info
HAND
ShowHand
$119,037 $0.0000 $32,702 61912434418 2.19% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
SCRIV
SCRIV NETWORK
$117,298 $0.0047 $29,843 24744362 8.52% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
ICNQ
Iconiq Lab Token
$114,266 $0.0297 $527 3851499 4.47% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
BLOC
BLOC.MONEY
$113,562 $0.0129 $1,041 8775789 6.03% Coin Info
TDS
TokenDesk
$113,077 $0.0077 $53,964 14683321 2.28% Coin Info
DEM
Deutsche eMark
$112,415 $0.0027 $36 41997618 8.92% Coin Info
SWING
Swing
$112,139 $0.0279 $297 4013546 1.24% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
OPAL
Opal
$111,534 $0.0074 $9 15151984 0.68% Coin Info
EPY
Emphy
$111,136 $0.0141 $457 7899797 10.12% Coin Info
CRB
Creditbit
$110,593 $0.0065 $582 16900214 1.6% Coin Info
KNDC
KanadeCoin
$110,258 $0.0000 $3 5471056500 48.04% Coin Info
AIX
Aigang
$110,226 $0.0038 $8,636 29274567 -0.05% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
VIVID
Vivid Coin
$110,106 $0.0245 $1,049 4485593 -9.22% Coin Info
TDX
Tidex Token
$109,999 $0.0116 $85 9504997 2.6% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
TRUMP
TrumpCoin
$109,141 $0.0165 $37 6604387 1.58% Coin Info
LOBS
Lobstex
$108,358 $0.0081 $4,207 13332337 1.48% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ITL
Italian Lira
$107,127 $0.0000 $74,788 5791323340 -1.89% Coin Info
XPY
PayCoin
$106,642 $0.0089 $21 11995342 -0.14% Coin Info
OTN
Open Trading ...
$106,576 $0.0526 $1 2024530 1.37% Coin Info
FTXT
FUTURAX
$106,463 $0.0000 $48,760 3406412461 15.18% Coin Info
NETKO
Netko
$105,958 $0.0147 $14 7197265 35.11% Coin Info
ITT
Intelligent T...
$105,290 $0.0107 $949 9814899 20.22% Coin Info
AKA
Akroma
$105,067 $0.0055 $583 19177485 -13.8% Coin Info
ARCO
AquariusCoin
$104,025 $0.0483 $2 2153418 1.25% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
HUZU
HUZU
$103,236 $0.0364 $11 2836146 11.39% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
EGEM
EtherGem
$101,457 $0.0120 $8,290 8424350 -1.89% Coin Info
ECASH
Ethereum Cash
$101,195 $0.0072 $8 14100000 -9.27% Coin Info
BSTN
BitStation
$101,061 $0.0000 $0 4704185603 16.42% Coin Info
MEC
Megacoin
$100,230 $0.0026 $56 37823012 4.25% Coin Info
CYFM
CyberFM
$100,011 $0.0000 $739 51200000000 2.79% Coin Info
BTA
Bata
$99,987 $0.0198 $2 5051354 48.21% Coin Info
XMG
Magi
$99,380 $0.0118 $20 8438058 1.04% Coin Info
BTDX
Bitcloud
$98,799 $0.0035 $0 28557328 -19.84% Coin Info
WGO
WavesGo
$97,825 $0.0118 $212 8299380 -16.01% Coin Info
HELP
GoHelpFund
$97,599 $0.0310 $11,964 3145499 -0.08% Coin Info
ETHM
Ethereum Meta
$97,584 $0.0011 $496 88150770 -15.82% Coin Info
XPAT
Bitnation
$97,424 $0.0000 $519 21571006787 -6.92% Coin Info
XMCC
Monoeci
$96,978 $0.0118 $124 8194328 3.44% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
VIU
Viuly
$95,491 $0.0002 $2,673 519490346 3.53% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
WOMEN
WomenCoin
$94,347 $0.0000 $108 48459472454 10.26% Coin Info
EXO
Exosis
$94,203 $0.5544 $19,725 169929 4.53% Coin Info
OCL
Oceanlab
$93,745 $0.0020 $4 46500000 -0.32% Coin Info
SHB
SkyHub Coin
$93,331 $0.3227 $10,156 289208 5.96% Coin Info
IMPL
Impleum
$92,332 $0.0218 $67,317 4243274 -1.3% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
LUC
Level Up Coin
$91,803 $0.0001 $0 996923370 1.36% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
IFLT
InflationCoin
$90,979 $0.0000 $9 44790092020 -8.04% Coin Info
NDX
nDEX
$90,973 $0.0000 $12,192 13132657251 -8.84% Coin Info
ARION
Arion
$90,750 $0.0092 $87 9821389 -11.46% Coin Info
SGR
Sugar Exchange
$90,721 $0.0040 $121 22408254 0.62% Coin Info
CAZ
Cazcoin
$90,579 $0.0022 $234 41017608 -23.98% Coin Info
AMM
MicroMoney
$90,098 $0.0057 $10,664 15777256 -6.17% Coin Info
AZART
Azart
$89,663 $0.0216 $4,299 4146379 10.72% Coin Info
TKA
Tokia
$88,263 $0.0021 $532 42135421 -16.44% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
CRM
Cream
$87,992 $0.0020 $2 45108749 -51.17% Coin Info
XGOX
XGOX
$87,777 $0.0000 $2,079 2379530425 -1.22% Coin Info
DTRC
Datarius Credit
$86,855 $0.0007 $1,604,354 127756071 7.29% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
MMO
MMOCoin
$85,878 $0.0015 $5,719 56502606 -38.05% Coin Info
TIC
Thingschain
$85,837 $0.0000 $13,699 11445000000 130% Coin Info
HODL
HOdlcoin
$85,484 $0.0004 $18 232524610 -7.49% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
GPKR
Gold Poker
$84,852 $0.0361 $7,036 2350128 -3.94% Coin Info
HUR
Hurify
$83,597 $0.0004 $9,480 213256064 -6.64% Coin Info
CTL
Citadel
$83,476 $0.0076 $11 10969269 1.73% Coin Info
START
Startcoin
$82,958 $0.0018 $2 45079785 1.35% Coin Info
PAK
Pakcoin
$82,860 $0.0012 $1,808 68594750 44.63% Coin Info
XDNA
XDNA
$81,807 $0.0241 $283 3388279 -6.03% Coin Info
BND
Blocknode
$81,671 $0.0007 $31 123279127 7.32% Coin Info
KWH
KWHCoin
$81,465 $0.0001 $77,123 1144981360 21.88% Coin Info
GZRO
Gravity
$81,156 $0.0000 $423 2205030149 -69.58% Coin Info
BBK
Bitblocks
$81,144 $0.0007 $436 117736710 -1.4% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
BITS
Bitcoinus
$80,958 $0.0015 $106,848 55294348 -5.96% Coin Info
YUP
Crowdholding
$80,309 $0.0005 $177 148691713 -0.36% Coin Info
IRD
Iridium
$79,881 $0.0051 $49 15727153 1.36% Coin Info
ARCT
ArbitrageCT
$79,315 $0.0009 $1,000 89912184 -1.73% Coin Info
TALK
BTCtalkcoin
$79,300 $0.0012 $3 65290635 21.48% Coin Info
SUPER
SuperCoin
$77,548 $0.0015 $183 50166273 9.15% Coin Info
RLT
RouletteToken
$76,639 $0.0075 $1,265 10218953 -22.99% Coin Info
BIGUP
BigUp
$75,953 $0.0000 $1 2137572489 264.03% Coin Info
B2N
bitcoin2network
$75,709 $0.0001 $225 1208167063 6.63% Coin Info
LINX
Linx
$75,707 $0.0021 $3 35464829 -16.02% Coin Info
UNIFY
Unify
$75,539 $0.0042 $1,686 18176604 -30.83% Coin Info
FRST
FirstCoin
$75,462 $0.0024 $6 31207528 7.41% Coin Info
ZNT
Zenswap Netwo...
$74,561 $0.0000 $13,240 12001366640 14.07% Coin Info
COMP
Compound Coin
$74,528 $0.0000 $55 28183858348 8.38% Coin Info
BRIA
BriaCoin
$74,343 $0.1000 $6 743431 -12.74% Coin Info
IND
Indorse Token
$73,936 $0.0020 $3 37480419 -3.06% Coin Info
FBN
Fivebalance
$73,217 $0.0000 $6,794 16493640631 5.21% Coin Info
QURO
Qurito
$72,879 $0.0076 $1 9540199 23.59% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
INN
Innova
$72,038 $0.0143 $13 5049718 -3.63% Coin Info
CRAVE
Crave
$70,842 $0.0046 $8 15366648 -0.69% Coin Info
VIVO
VIVO
$70,778 $0.0195 $51 3621564 1.35% Coin Info
SAT
Social Activi...
$70,096 $0.0006 $42 126967463 7.96% Coin Info
BUNNY
BunnyToken
$69,280 $0.0006 $15,422 117787050 -9.59% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
KZC
KZ Cash
$68,714 $0.0349 $338 1970902 -0.72% Coin Info
ADZ
Adzcoin
$68,420 $0.0015 $369 45476463 -15.5% Coin Info
ORI
Origami
$68,076 $0.0161 $229 4225879 30.48% Coin Info
PKG
PKG Token
$68,068 $0.0000 $36,562 8969257745 10.73% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CATO
CatoCoin
$67,451 $0.0179 $12,522 3759729 17.69% Coin Info
TYPE
Typerium
$67,272 $0.0007 $4,026 96000000 22.62% Coin Info
ARC
Advanced Tech...
$66,682 $0.0026 $26 25440494 1.25% Coin Info
DGC
Digitalcoin
$66,643 $0.0021 $4 31766823 -2.08% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
KWATT
4NEW
$65,835 $0.0012 $63,809 54613736 -18.07% Coin Info
ECHT
e-Chat
$64,296 $0.0048 $1,744,603 13457672 1.21% Coin Info
HERB
Herbalist Token
$64,177 $0.0000 $13,066 8738364695 5.66% Coin Info
BTCRED
Bitcoin Red
$63,896 $0.0031 $72 20550001 -0.1% Coin Info
OCC
Octoin Coin
$63,842 $0.1150 $1,201,826 555137 0.61% Coin Info
HNC
Helleniccoin
$63,834 $0.0009 $3 69454303 10.05% Coin Info
REC
Regalcoin
$63,522 $0.0050 $0 12799009 8.19% Coin Info
CSTL
Castle
$62,693 $0.0051 $149 12341847 31.26% Coin Info
CCO
Ccore
$62,426 $0.0367 $10 1699999 104.48% Coin Info
ZEUS
ZeusNetwork
$61,436 $0.0000 $208 70000000000 1.12% Coin Info
GOSS
Gossipcoin
$61,414 $0.0004 $1,099 163445247 -5.39% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
SAKE
SAKECOIN
$61,251 $0.0000 $20 4182252573 4.29% Coin Info
KNT
Knekted
$61,212 $0.0002 $30,573 400000000 4.32% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
TOTO
Tourist Token
$60,032 $0.0000 $26,405 3703323630 7.7% Coin Info
OPCX
OPCoinX
$59,941 $0.0008 $0 77640944 6.31% Coin Info
ENGT
Engagement Token
$59,677 $0.0001 $18,219 415256071 6.11% Coin Info
NRP
Neural Protocol
$59,548 $0.0000 $20,174 7383150010 7.24% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
JOT
Jury.Online T...
$59,241 $0.0066 $1,093 9021909 16.6% Coin Info
CYL
Crystal Token
$59,048 $0.1046 $175,738 564377 9.28% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
MXT
MarteXcoin
$58,820 $0.0184 $22 3199943 -34.19% Coin Info
IG
IGToken
$58,519 $0.0000 $158,528 1888406088 27.77% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
BSM
Bitsum
$58,014 $0.0000 $96 1320212736 21.01% Coin Info
AREPA
Arepacoin
$57,813 $0.0037 $424 15836878 -10.5% Coin Info
GB
GoldBlocks
$57,218 $0.0037 $9 15563873 1.82% Coin Info
BTR
Bitether
$57,059 $0.0011 $3,751 51735293 -0.24% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
MICRO
Micromines
$56,369 $0.0000 $22,163 13999887606 -3.29% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
RUPX
Rupaya
$56,268 $0.0013 $985 43732997 -7.02% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
BC
Block-Chain.com
$56,100 $0.0056 $47 10053314 5.1% Coin Info
MASH
MASTERNET
$55,852 $0.0018 $226 31686740 -17.43% Coin Info
EGX
EagleX
$55,559 $0.0017 $62 33583500 7.19% Coin Info
ACED
AceD
$55,330 $0.0237 $660 2334581 23.05% Coin Info
QUIN
QUINADS
$54,915 $0.0000 $11,386 13195593840 6.97% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
WIT
WITChain
$54,189 $0.0000 $4,443 1680000000 5.75% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
BUMBA
BumbaCoin
$52,692 $0.0023 $0 23335668 228.63% Coin Info
EMPR
empowr coin
$52,487 $0.0000 $28,058 8717433999154 -19.13% Coin Info
CYMT
CyberMusic
$52,423 $0.0000 $11,467 14362310539 0.84% Coin Info
2GO
CoinToGo
$52,200 $0.0127 $13 4115607 -4.83% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ZZC
ZoZoCoin
$51,737 $0.0266 $3 1946488 1.54% Coin Info
ELTCOIN
ELTCOIN
$51,599 $0.0006 $791 90000000 -4.42% Coin Info
WARP
WARP
$51,114 $0.0467 $680 1095224 10.9% Coin Info
WAGE
Digiwage
$50,865 $0.0011 $192 45659108 18.58% Coin Info
PROC
ProCurrency
$50,259 $0.0005 $89 101149045 -35.8% Coin Info
SONO
SONO
$49,887 $0.0368 $41 1355634 1.14% Coin Info
XVP
Virtacoinplus
$49,663 $0.0045 $1,022 10928643 3.96% Coin Info
BOLI
Bolivarcoin
$49,621 $0.0038 $20 12937125 -10.73% Coin Info
PLAN
Plancoin
$49,585 $0.0018 $11,457 26975135 1.24% Coin Info
ZMC
ZetaMicron
$49,189 $0.0001 $631 600344291 -0.14% Coin Info
ALTCOM
SONO
$48,337 $0.1223 $523 395211 0.29% Coin Info
BLC
Blakecoin
$48,282 $0.0023 $3 20988202 3.43% Coin Info
OLMP
Olympic
$48,275 $0.0006 $5,375 82523298 0.77% Coin Info
MNC
Mincoin
$47,927 $0.0093 $20 5126725 -9.07% Coin Info
DLISK
DAPPSTER
$47,782 $0.0005 $649 100000000 -24.64% Coin Info
ATOM
Atomic Coin
$47,750 $0.0026 $0 18554847 1.24% Coin Info
RBX
Ripto Bux
$47,502 $0.0001 $501 381236123 127.66% Coin Info
PSC
PrimeStone
$46,753 $0.0048 $828 9725338 -5.39% Coin Info
DOR
Dorado
$46,695 $0.0001 $89 355583782 4.03% Coin Info
CAT2
Catcoin
$46,380 $0.0070 $503 6638350 -14.93% Coin Info
VIKKY
VikkyToken
$46,231 $0.0000 $11,744 3727082538 8.52% Coin Info
SPK
SparksPay
$46,199 $0.0084 $52 5483098 -8.84% Coin Info
CACH
CacheCoin
$45,737 $0.0109 $556 4195132 43.74% Coin Info
MCAP
MCAP
$45,631 $0.0043 $1,005 10490000 6.09% Coin Info
VOCO
Provoco Token
$45,480 $0.0002 $77,578 248179140 -2.72% Coin Info
BWS
Bitcoin W Spe...
$44,391 $0.0008 $51 57517922 -3.02% Coin Info
GRMD
GreenMed
$43,822 $0.0029 $268 14899993 -4.25% Coin Info
PIE
PIECoin
$43,681 $0.0040 $641 11044637 46.8% Coin Info
WORM
HealthyWormCoin
$43,299 $0.0004 $911 115535553 12.55% Coin Info
CASH
Cashcoin
$43,286 $0.0008 $1 53458111 -3.09% Coin Info
YTN
YENTEN
$42,698 $0.0026 $247 16428250 0.17% Coin Info
NTO
Fujinto
$42,625 $0.0006 $12,609 65802448 -0.95% Coin Info
GRN
Granite
$42,443 $0.0010 $520 40750050 -6.52% Coin Info
SFC
Solarflarecoin
$42,354 $0.0030 $604 14083450 -3.78% Coin Info
VEC2
VectorAI
$42,076 $0.0024 $530 17462801 -14.12% Coin Info
DACHX
Dach Coin
$42,007 $0.0029 $464 14305274 0% Coin Info
BNC0
Bionic
$41,892 $0.0001 $6,540 536211084 9.04% Coin Info
ROCO
ROIyal Coin
$41,240 $0.0956 $1,476 431366 -26.81% Coin Info
VOT
VoteCoin
$41,065 $0.0008 $20 48665500 -8.87% Coin Info
XBTS
Beatcoin
$40,051 $0.0263 $512 1524686 -2.95% Coin Info
AMMO
Ammo Reloaded
$39,974 $0.0005 $1 77777777 14.76% Coin Info
MND
MindCoin
$39,935 $0.0025 $873 15867695 -24.34% Coin Info
ETG
Ethereum Gold
$39,648 $0.0033 $31 12000000 -32.44% Coin Info
ONX
Onix
$39,364 $0.0004 $156 107072781 -6.55% Coin Info
TOKC
TOKYO
$39,322 $0.0002 $4 242789245 11.2% Coin Info
TSC
Thunderstake
$39,205 $0.0001 $31 539406455 1.82% Coin Info
WTN
Waletoken
$39,041 $0.0000 $10,289 14761177115 4.89% Coin Info
GRLC
Garlicoin
$38,926 $0.0031 $101 12574285 -1.3% Coin Info
DART
DarexTravel
$38,242 $0.0000 $1 87000000000 0.72% Coin Info
VTA
Virtacoin
$37,931 $0.0000 $12 5201310113 26.47% Coin Info
GP
GoldPieces
$37,868 $0.0310 $630 1220161 -26.36% Coin Info
CPN
CompuCoin
$37,590 $0.0019 $19 19615019 -7.01% Coin Info
PUREX
Pure
$37,199 $0.0021 $107 17751757 -9.6%